Историјски нови тајвански долар / мозамбички метикал

Историја дневних износа TWD /MZN пошто петак, 11 април 2008.

Максимална је договор о

1 нови тајвански долар = 2.7010 мозамбички метикал

минималац на

1 нови тајвански долар = 0.7138 мозамбички метикал

Историја Цена MZN / TWD

Date TWD/MZN
1.9767
1.9862
1.9925
2.0028
2.0156
2.0264
2.0227
2.0388
2.0309
2.0240
2.0372
2.0176
2.0305
2.0346
2.0201
2.0015
1.9951
2.0049
1.9994
2.0087
2.0255
2.0320
2.0375
2.0194
2.0180
2.0292
2.0245
2.0234
2.0293
2.0392
2.0255
2.0387
2.0497
2.0343
2.0324
2.0507
2.0644
2.0684
2.0875
2.0875
2.0810
2.0937
2.0969
2.1140
2.1153
2.1073
2.0857
2.0995
2.1271
2.1347
2.1392
2.1556
2.1791
2.1784
2.1992
2.1888
2.1543
2.1789
2.1367
2.1276
2.1350
2.1187
2.0991
2.1878
1.9722
1.9722
1.9720
1.9345
1.9216
1.9351
1.9385
1.9436
1.9423
1.9535
1.9528
1.9445
1.9362
1.9410
1.9666
1.9314
1.9506
1.9456
1.9547
1.9690
1.9737
1.9602
1.9745
1.9695
1.9728
2.0014
1.9951
1.9912
1.9870
1.9884
2.0111
1.9936
2.0037
1.9877
1.9921
2.0071
2.0014
1.9704
1.9537
1.9422
1.9467
1.9610
1.9673
1.9632
1.9760
1.9772
1.9723
1.9758
1.9904
1.9830
1.9714
1.9792
1.9696
1.9652
1.9781
1.9929
1.9959
2.0086
2.0186
2.0366
2.0254
2.0237
2.0336
2.0405
2.0369
2.0472
1.9591
2.0465
2.0613
2.0825
2.0508
2.0349
2.0270
2.0316
2.0260
2.0297
1.9809
1.9873
1.9806
1.9765
1.9831
1.9873
1.9754
1.9892
2.0021
2.0025
2.0025
2.0056
2.0000
2.0011
2.0162
2.0266
2.0360
2.0619
2.0376
2.0537
2.0600
2.0724
2.0795
2.0838
2.0868
2.0822
2.0779
2.0825
2.0785
2.0837
2.0930
2.0955
2.0889
2.0888
2.1030
2.1118
2.1276
2.1206
2.1084
2.1027
2.0950
2.0775
2.0785
2.0747
2.0818
2.0881
2.0591
2.0516
2.0676
2.0042
1.9806
1.9767
1.9967
2.0084
2.0095
2.0077
2.0381
2.0717
2.0813
2.1015
2.1179
2.1284
2.1272
2.1145
2.1403
2.1375
2.1378
2.1497
2.1563
2.1520
2.1512
2.1710
2.2026
2.1631
2.1479
2.1407
2.1643
2.1860
2.2460
2.2380
2.2566
2.2810
2.2938
2.2901
2.2932
2.2971
2.3065
2.3262
2.3119
2.3119
2.3049
2.2940
2.3133
2.3075
2.2997
2.2978
2.3047
2.2951
2.2951
2.2948
2.2851
2.2749
2.2885
2.3073
2.3011
2.3067
2.3150
2.2969
2.2834
2.2902
2.2894
2.2777
2.2681
2.2630
2.2718
2.2697
2.2747
2.2578
2.2555
2.2317
2.2144
2.1346
2.1105
2.1084
2.0628
2.0230
1.9752
2.1385
2.3463
2.4457
2.5447
2.6075
2.6331
2.6870
2.7010
2.6841
2.6993
2.6904
2.6877
2.6802
2.6690
2.6634
2.6568
2.6519
2.6509
2.6309
2.6016
2.5896
2.5991
2.5649
2.5601
2.5486
2.5391
2.5381
2.5226
2.4778
2.4838
2.4562
2.4475
2.4412
2.4351
2.4235
2.4219
2.4140
2.4094
2.3930
2.3876
2.3834
2.3816
2.3678
2.3540
2.3441
2.3211
2.2936
2.2785
2.2787
2.2779
2.2605
2.2400
2.2291
2.2132
2.2076
2.1946
2.1811
2.1867
2.1911
2.1372
2.1495
2.1271
2.1120
2.1091
2.1001
2.0830
2.0520
2.0419
2.0689
2.1054
2.1004
2.1051
2.1011
2.0872
2.0774
2.0755
2.0513
2.0444
2.0316
2.0140
1.9974
1.9976
1.9993
1.9766
1.9552
1.9436
1.9322
1.9228
1.9365
1.9861
1.9938
2.0043
1.9948
2.0108
2.0158
1.9695
1.9820
1.9800
1.9815
2.0249
2.0451
2.0703
2.0882
2.0946
2.0879
2.0939
2.0879
2.0528
2.0379
2.0300
2.0325
2.0330
2.0275
2.0139
2.0151
2.0066
2.0007
1.9979
1.9962
1.9964
1.9879
2.0040
1.9586
1.9910
1.9826
1.9573
1.9685
1.9900
1.9625
1.9642
1.9649
1.9522
1.9868
1.9818
1.9689
1.9464
1.9521
1.9405
1.9322
1.8745
1.8897
1.9072
1.9070
1.9316
1.9529
1.9513
1.9503
1.9696
1.9921
2.0140
2.0103
2.0196
2.0228
2.0150
2.0151
2.0371
2.0729
2.0924
2.0954
2.1303
2.1285
2.1209
2.1176
2.0876
2.1006
2.0693
2.0794
2.0242
2.0264
1.9935
1.9970
1.9809
1.9743
1.9827
1.9924
2.0311
2.0228
2.0155
2.0111
2.0184
2.0157
2.0160
2.0313
2.0175
2.0112
2.0352
2.0505
2.0376
2.0418
2.0277
2.0209
2.0228
2.0162
2.0143
2.0041
2.0024
1.9456
1.9651
1.9785
1.9797
1.9845
2.3579
2.3559
2.3611
2.3578
2.3493
2.3450
2.3401
2.3358
2.3101
2.3347
2.3424
2.3201
2.2920
2.2890
2.3113
2.3025
2.2826
2.2901
2.2381
2.2579
2.2401
2.2344
2.2213
2.2505
2.2729
2.3043
2.2754
2.3416
2.3763
2.4255
2.4488
2.4387
2.4539
2.4549
2.4605
2.5063
2.4460
2.4622
2.4258
2.1948
2.2888
2.2610
2.2867
2.1939
2.1892
2.0963
2.0496
1.9964
1.9715
1.9259
1.9008
1.8356
1.8007
1.7413
1.6867
1.6845
1.6149
1.6114
1.5937
1.6086
1.5803
1.5677
1.5817
1.5618
1.5132
1.5317
1.4594
1.4654
1.4331
1.4250
1.3702
1.3589
1.3868
1.4031
1.4621
1.4705
1.5073
1.5468
1.6089
1.6032
1.3797
1.3650
1.3504
1.3124
1.3059
1.3335
1.3067
1.2958
1.2758
1.3243
1.3181
1.2952
1.2597
1.2192
1.2135
1.2226
1.2096
1.2147
1.2313
1.2470
1.2376
1.2377
1.2411
1.2045
1.1987
1.2073
1.1882
1.1753
1.1555
1.1478
1.1445
1.1370
1.1456
1.1706
1.1670
1.1243
1.0747
1.0749
1.0782
1.0773
1.0734
1.0595
1.0506
1.0379
1.0300
1.0242
1.0207
1.0528
1.0753
1.0718
1.0364
1.0294
1.0248
1.0123
1.0161
1.0221
1.0196
1.0260
1.0203
1.0173
1.0115
1.0157
1.0162
1.0188
1.0187
1.0145
1.0119
1.0134
1.0122
1.0186
1.0333
1.0396
1.0492
1.0566
1.0481
1.0501
1.0509
1.0498
1.0452
1.0445
1.0438
1.0456
1.0256
1.0358
1.0305
1.0341
1.0273
1.0268
1.0369
1.0510
1.0630
1.0673
1.0280
1.0403
1.0151
1.0160
1.0007
0.9977
0.9929
0.9963
1.0007
1.0102
1.0146
1.0123
1.0109
1.0174
1.0137
1.0140
1.0131
1.0083
1.0108
1.0149
1.0066
1.0081
1.0027
1.0048
1.0015
0.9963
0.9956
0.9941
0.9966
0.9997
1.0017
1.0008
0.9892
0.9922
0.9872
0.9993
0.9968
0.9937
1.0039
1.0011
1.0035
1.0170
1.0336
1.0183
1.0143
1.0074
1.0089
1.0072
1.0115
1.0055
1.0082
1.0162
1.0248
1.0090
1.0018
1.0280
1.0246
1.0173
1.0162
1.0179
1.0182
1.0207
1.0172
1.0223
1.0325
1.0332
1.0219
1.0117
0.9949
0.9873
0.9834
0.9758
0.9832
0.9775
0.9787
0.9629
0.9615
0.9580
0.9559
0.9424
0.9341
0.9367
0.9232
0.9221
0.9286
0.9332
0.9213
0.9349
0.9328
0.9231
0.9417
0.9382
0.9287
0.9265
0.9450
0.9363
0.9439
0.9326
0.9325
0.9365
0.9310
0.9229
0.9250
0.9386
0.9181
0.9164
0.9097
0.9052
0.9031
0.9096
0.8932
0.8900
0.8851
0.8819
0.8782
0.8713
0.8638
0.8710
0.8751
0.8804
0.8906
0.8806
0.8819
0.8727
0.8750
0.8810
0.9103
0.9155
0.9215
0.9218
0.9392
0.9197
0.9455
0.9178
0.9619
0.9494
0.9555
0.9900
0.9837
0.9957
0.9927
1.0192
1.0394
1.0269
1.0462
1.0467
1.0909
1.0780
1.0722
1.0746
1.0408
1.0425
1.0479
1.0529
1.0561
1.0470
1.0655
1.0688
1.1058
1.1173
1.1200
1.1166
1.1041
1.1135
1.1104
1.1320
1.1422
1.1611
1.1534
1.1664
1.1975
1.1917
1.1758
1.1837
1.1755
1.1663
1.1609
1.1549
1.1411
1.1461
1.1515
1.1440
1.1714
1.1719
1.1621
1.1008
1.0871
1.0856
1.0631
1.0600
1.0576
1.0752
1.0583
1.0435
1.0547
1.0541
1.0650
1.1011
1.0824
1.1150
1.0812
1.0867
1.0885
1.0198
1.0014
0.9939
1.0036
1.0085
0.9242
0.9233
0.9105
0.9560
0.9279
0.9297
0.9608
0.9617
0.9470
0.9341
0.9364
0.9472
0.9707
0.9081
0.9061
0.9215
0.8956
0.8513
0.8553
0.8435
0.8749
0.8751
0.8392
0.8121
0.8209
0.8199
0.8283
0.8151
0.8145
0.8184
0.8072
0.8085
0.8017
0.8158
0.7974
0.8266
0.8073
0.8126
0.8216
0.8338
0.8233
0.8234
0.8367
0.8029
0.8482
0.7888
0.8040
0.7809
0.7942
0.7594
0.7496
0.7590
0.7472
0.7614
0.7727
0.7656
0.7665
0.7624
0.7656
0.7761
0.7649
0.7554
0.7552
0.7327
0.7247
0.7386
0.7252
0.7377
0.7339
0.7193
0.7360
0.7460
0.7507
0.7525
0.7477
0.7526
0.7584
0.7570
0.7559
0.7550
0.7680
0.7753
0.7773
0.7853
0.7918
0.7848
0.7722
0.7809
0.7849
0.7765
0.7840
0.7807
0.7799
0.7780
0.7970
0.7795
0.7970
0.8077