ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TWD /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ไต้หวันใหม่ = 2.7010 เมติคัลโมซัมบิก
ขั้นต่ำใน
1 ดอลลาร์ไต้หวันใหม่ = 0.7138 เมติคัลโมซัมบิก
Date | TWD/MZN |
---|---|
1.9696 | |
1.9652 | |
1.9781 | |
1.9929 | |
1.9959 | |
2.0086 | |
2.0186 | |
2.0366 | |
2.0254 | |
2.0237 | |
2.0336 | |
2.0405 | |
2.0369 | |
2.0472 | |
1.9591 | |
2.0465 | |
2.0613 | |
2.0825 | |
2.0508 | |
2.0349 | |
2.0270 | |
2.0316 | |
2.0260 | |
2.0297 | |
1.9809 | |
1.9873 | |
1.9806 | |
1.9765 | |
1.9831 | |
1.9873 | |
1.9754 | |
1.9892 | |
2.0021 | |
2.0025 | |
2.0025 | |
2.0056 | |
2.0000 | |
2.0011 | |
2.0162 | |
2.0266 | |
2.0360 | |
2.0619 | |
2.0376 | |
2.0537 | |
2.0600 | |
2.0724 | |
2.0795 | |
2.0838 | |
2.0868 | |
2.0822 | |
2.0779 | |
2.0825 | |
2.0785 | |
2.0837 | |
2.0930 | |
2.0955 | |
2.0889 | |
2.0888 | |
2.1030 | |
2.1118 | |
2.1276 | |
2.1206 | |
2.1084 | |
2.1027 | |
2.0950 | |
2.0775 | |
2.0785 | |
2.0747 | |
2.0818 | |
2.0881 | |
2.0591 | |
2.0516 | |
2.0676 | |
2.0042 | |
1.9806 | |
1.9767 | |
1.9967 | |
2.0084 | |
2.0095 | |
2.0077 | |
2.0381 | |
2.0717 | |
2.0813 | |
2.1015 | |
2.1179 | |
2.1284 | |
2.1272 | |
2.1145 | |
2.1403 | |
2.1375 | |
2.1378 | |
2.1497 | |
2.1563 | |
2.1520 | |
2.1512 | |
2.1710 | |
2.2026 | |
2.1631 | |
2.1479 | |
2.1407 | |
2.1643 | |
2.1860 | |
2.2460 | |
2.2380 | |
2.2566 | |
2.2810 | |
2.2938 | |
2.2901 | |
2.2932 | |
2.2971 | |
2.3065 | |
2.3262 | |
2.3119 | |
2.3119 | |
2.3049 | |
2.2940 | |
2.3133 | |
2.3075 | |
2.2997 | |
2.2978 | |
2.3047 | |
2.2951 | |
2.2951 | |
2.2948 | |
2.2851 | |
2.2749 | |
2.2885 | |
2.3073 | |
2.3011 | |
2.3067 | |
2.3150 | |
2.2969 | |
2.2834 | |
2.2902 | |
2.2894 | |
2.2777 | |
2.2681 | |
2.2630 | |
2.2718 | |
2.2697 | |
2.2747 | |
2.2578 | |
2.2555 | |
2.2317 | |
2.2144 | |
2.1346 | |
2.1105 | |
2.1084 | |
2.0628 | |
2.0230 | |
1.9752 | |
2.1385 | |
2.3463 | |
2.4457 | |
2.5447 | |
2.6075 | |
2.6331 | |
2.6870 | |
2.7010 | |
2.6841 | |
2.6993 | |
2.6904 | |
2.6877 | |
2.6802 | |
2.6690 | |
2.6634 | |
2.6568 | |
2.6519 | |
2.6509 | |
2.6309 | |
2.6016 | |
2.5896 | |
2.5991 | |
2.5649 | |
2.5601 | |
2.5486 | |
2.5391 | |
2.5381 | |
2.5226 | |
2.4778 | |
2.4838 | |
2.4562 | |
2.4475 | |
2.4412 | |
2.4351 | |
2.4235 | |
2.4219 | |
2.4140 | |
2.4094 | |
2.3930 | |
2.3876 | |
2.3834 | |
2.3816 | |
2.3678 | |
2.3540 | |
2.3441 | |
2.3211 | |
2.2936 | |
2.2785 | |
2.2787 | |
2.2779 | |
2.2605 | |
2.2400 | |
2.2291 | |
2.2132 | |
2.2076 | |
2.1946 | |
2.1811 | |
2.1867 | |
2.1911 | |
2.1372 | |
2.1495 | |
2.1271 | |
2.1120 | |
2.1091 | |
2.1001 | |
2.0830 | |
2.0520 | |
2.0419 | |
2.0689 | |
2.1054 | |
2.1004 | |
2.1051 | |
2.1011 | |
2.0872 | |
2.0774 | |
2.0755 | |
2.0513 | |
2.0444 | |
2.0316 | |
2.0140 | |
1.9974 | |
1.9976 | |
1.9993 | |
1.9766 | |
1.9552 | |
1.9436 | |
1.9322 | |
1.9228 | |
1.9365 | |
1.9861 | |
1.9938 | |
2.0043 | |
1.9948 | |
2.0108 | |
2.0158 | |
1.9695 | |
1.9820 | |
1.9800 | |
1.9815 | |
2.0249 | |
2.0451 | |
2.0703 | |
2.0882 | |
2.0946 | |
2.0879 | |
2.0939 | |
2.0879 | |
2.0528 | |
2.0379 | |
2.0300 | |
2.0325 | |
2.0330 | |
2.0275 | |
2.0139 | |
2.0151 | |
2.0066 | |
2.0007 | |
1.9979 | |
1.9962 | |
1.9964 | |
1.9879 | |
2.0040 | |
1.9586 | |
1.9910 | |
1.9826 | |
1.9573 | |
1.9685 | |
1.9900 | |
1.9625 | |
1.9642 | |
1.9649 | |
1.9522 | |
1.9868 | |
1.9818 | |
1.9689 | |
1.9464 | |
1.9521 | |
1.9405 | |
1.9322 | |
1.8745 | |
1.8897 | |
1.9072 | |
1.9070 | |
1.9316 | |
1.9529 | |
1.9513 | |
1.9503 | |
1.9696 | |
1.9921 | |
2.0140 | |
2.0103 | |
2.0196 | |
2.0228 | |
2.0150 | |
2.0151 | |
2.0371 | |
2.0729 | |
2.0924 | |
2.0954 | |
2.1303 | |
2.1285 | |
2.1209 | |
2.1176 | |
2.0876 | |
2.1006 | |
2.0693 | |
2.0794 | |
2.0242 | |
2.0264 | |
1.9935 | |
1.9970 | |
1.9809 | |
1.9743 | |
1.9827 | |
1.9924 | |
2.0311 | |
2.0228 | |
2.0155 | |
2.0111 | |
2.0184 | |
2.0157 | |
2.0160 | |
2.0313 | |
2.0175 | |
2.0112 | |
2.0352 | |
2.0505 | |
2.0376 | |
2.0418 | |
2.0277 | |
2.0209 | |
2.0228 | |
2.0162 | |
2.0143 | |
2.0041 | |
2.0024 | |
1.9456 | |
1.9651 | |
1.9785 | |
1.9797 | |
1.9845 | |
2.3579 | |
2.3559 | |
2.3611 | |
2.3578 | |
2.3493 | |
2.3450 | |
2.3401 | |
2.3358 | |
2.3101 | |
2.3347 | |
2.3424 | |
2.3201 | |
2.2920 | |
2.2890 | |
2.3113 | |
2.3025 | |
2.2826 | |
2.2901 | |
2.2381 | |
2.2579 | |
2.2401 | |
2.2344 | |
2.2213 | |
2.2505 | |
2.2729 | |
2.3043 | |
2.2754 | |
2.3416 | |
2.3763 | |
2.4255 | |
2.4488 | |
2.4387 | |
2.4539 | |
2.4549 | |
2.4605 | |
2.5063 | |
2.4460 | |
2.4622 | |
2.4258 | |
2.1948 | |
2.2888 | |
2.2610 | |
2.2867 | |
2.1939 | |
2.1892 | |
2.0963 | |
2.0496 | |
1.9964 | |
1.9715 | |
1.9259 | |
1.9008 | |
1.8356 | |
1.8007 | |
1.7413 | |
1.6867 | |
1.6845 | |
1.6149 | |
1.6114 | |
1.5937 | |
1.6086 | |
1.5803 | |
1.5677 | |
1.5817 | |
1.5618 | |
1.5132 | |
1.5317 | |
1.4594 | |
1.4654 | |
1.4331 | |
1.4250 | |
1.3702 | |
1.3589 | |
1.3868 | |
1.4031 | |
1.4621 | |
1.4705 | |
1.5073 | |
1.5468 | |
1.6089 | |
1.6032 | |
1.3797 | |
1.3650 | |
1.3504 | |
1.3124 | |
1.3059 | |
1.3335 | |
1.3067 | |
1.2958 | |
1.2758 | |
1.3243 | |
1.3181 | |
1.2952 | |
1.2597 | |
1.2192 | |
1.2135 | |
1.2226 | |
1.2096 | |
1.2147 | |
1.2313 | |
1.2470 | |
1.2376 | |
1.2377 | |
1.2411 | |
1.2045 | |
1.1987 | |
1.2073 | |
1.1882 | |
1.1753 | |
1.1555 | |
1.1478 | |
1.1445 | |
1.1370 | |
1.1456 | |
1.1706 | |
1.1670 | |
1.1243 | |
1.0747 | |
1.0749 | |
1.0782 | |
1.0773 | |
1.0734 | |
1.0595 | |
1.0506 | |
1.0379 | |
1.0300 | |
1.0242 | |
1.0207 | |
1.0528 | |
1.0753 | |
1.0718 | |
1.0364 | |
1.0294 | |
1.0248 | |
1.0123 | |
1.0161 | |
1.0221 | |
1.0196 | |
1.0260 | |
1.0203 | |
1.0173 | |
1.0115 | |
1.0157 | |
1.0162 | |
1.0188 | |
1.0187 | |
1.0145 | |
1.0119 | |
1.0134 | |
1.0122 | |
1.0186 | |
1.0333 | |
1.0396 | |
1.0492 | |
1.0566 | |
1.0481 | |
1.0501 | |
1.0509 | |
1.0498 | |
1.0452 | |
1.0445 | |
1.0438 | |
1.0456 | |
1.0256 | |
1.0358 | |
1.0305 | |
1.0341 | |
1.0273 | |
1.0268 | |
1.0369 | |
1.0510 | |
1.0630 | |
1.0673 | |
1.0280 | |
1.0403 | |
1.0151 | |
1.0160 | |
1.0007 | |
0.9977 | |
0.9929 | |
0.9963 | |
1.0007 | |
1.0102 | |
1.0146 | |
1.0123 | |
1.0109 | |
1.0174 | |
1.0137 | |
1.0140 | |
1.0131 | |
1.0083 | |
1.0108 | |
1.0149 | |
1.0066 | |
1.0081 | |
1.0027 | |
1.0048 | |
1.0015 | |
0.9963 | |
0.9956 | |
0.9941 | |
0.9966 | |
0.9997 | |
1.0017 | |
1.0008 | |
0.9892 | |
0.9922 | |
0.9872 | |
0.9993 | |
0.9968 | |
0.9937 | |
1.0039 | |
1.0011 | |
1.0035 | |
1.0170 | |
1.0336 | |
1.0183 | |
1.0143 | |
1.0074 | |
1.0089 | |
1.0072 | |
1.0115 | |
1.0055 | |
1.0082 | |
1.0162 | |
1.0248 | |
1.0090 | |
1.0018 | |
1.0280 | |
1.0246 | |
1.0173 | |
1.0162 | |
1.0179 | |
1.0182 | |
1.0207 | |
1.0172 | |
1.0223 | |
1.0325 | |
1.0332 | |
1.0219 | |
1.0117 | |
0.9949 | |
0.9873 | |
0.9834 | |
0.9758 | |
0.9832 | |
0.9775 | |
0.9787 | |
0.9629 | |
0.9615 | |
0.9580 | |
0.9559 | |
0.9424 | |
0.9341 | |
0.9367 | |
0.9232 | |
0.9221 | |
0.9286 | |
0.9332 | |
0.9213 | |
0.9349 | |
0.9328 | |
0.9231 | |
0.9417 | |
0.9382 | |
0.9287 | |
0.9265 | |
0.9450 | |
0.9363 | |
0.9439 | |
0.9326 | |
0.9325 | |
0.9365 | |
0.9310 | |
0.9229 | |
0.9250 | |
0.9386 | |
0.9181 | |
0.9164 | |
0.9097 | |
0.9052 | |
0.9031 | |
0.9096 | |
0.8932 | |
0.8900 | |
0.8851 | |
0.8819 | |
0.8782 | |
0.8713 | |
0.8638 | |
0.8710 | |
0.8751 | |
0.8804 | |
0.8906 | |
0.8806 | |
0.8819 | |
0.8727 | |
0.8750 | |
0.8810 | |
0.9103 | |
0.9155 | |
0.9215 | |
0.9218 | |
0.9392 | |
0.9197 | |
0.9455 | |
0.9178 | |
0.9619 | |
0.9494 | |
0.9555 | |
0.9900 | |
0.9837 | |
0.9957 | |
0.9927 | |
1.0192 | |
1.0394 | |
1.0269 | |
1.0462 | |
1.0467 | |
1.0909 | |
1.0780 | |
1.0722 | |
1.0746 | |
1.0408 | |
1.0425 | |
1.0479 | |
1.0529 | |
1.0561 | |
1.0470 | |
1.0655 | |
1.0688 | |
1.1058 | |
1.1173 | |
1.1200 | |
1.1166 | |
1.1041 | |
1.1135 | |
1.1104 | |
1.1320 | |
1.1422 | |
1.1611 | |
1.1534 | |
1.1664 | |
1.1975 | |
1.1917 | |
1.1758 | |
1.1837 | |
1.1755 | |
1.1663 | |
1.1609 | |
1.1549 | |
1.1411 | |
1.1461 | |
1.1515 | |
1.1440 | |
1.1714 | |
1.1719 | |
1.1621 | |
1.1008 | |
1.0871 | |
1.0856 | |
1.0631 | |
1.0600 | |
1.0576 | |
1.0752 | |
1.0583 | |
1.0435 | |
1.0547 | |
1.0541 | |
1.0650 | |
1.1011 | |
1.0824 | |
1.1150 | |
1.0812 | |
1.0867 | |
1.0885 | |
1.0198 | |
1.0014 | |
0.9939 | |
1.0036 | |
1.0085 | |
0.9242 | |
0.9233 | |
0.9105 | |
0.9560 | |
0.9279 | |
0.9297 | |
0.9608 | |
0.9617 | |
0.9470 | |
0.9341 | |
0.9364 | |
0.9472 | |
0.9707 | |
0.9081 | |
0.9061 | |
0.9215 | |
0.8956 | |
0.8513 | |
0.8553 | |
0.8435 | |
0.8749 | |
0.8751 | |
0.8392 | |
0.8121 | |
0.8209 | |
0.8199 | |
0.8283 | |
0.8151 | |
0.8145 | |
0.8184 | |
0.8072 | |
0.8085 | |
0.8017 | |
0.8158 | |
0.7974 | |
0.8266 | |
0.8073 | |
0.8126 | |
0.8216 | |
0.8338 | |
0.8233 | |
0.8234 | |
0.8367 | |
0.8029 | |
0.8482 | |
0.7888 | |
0.8040 | |
0.7809 | |
0.7942 | |
0.7594 | |
0.7496 | |
0.7590 | |
0.7472 | |
0.7614 | |
0.7727 | |
0.7656 | |
0.7665 | |
0.7624 | |
0.7656 | |
0.7761 | |
0.7649 | |
0.7554 | |
0.7552 | |
0.7327 | |
0.7247 | |
0.7386 | |
0.7252 | |
0.7377 | |
0.7339 | |
0.7193 | |
0.7360 | |
0.7460 | |
0.7507 | |
0.7525 | |
0.7477 | |
0.7526 | |
0.7584 | |
0.7570 | |
0.7559 | |
0.7550 | |
0.7680 | |
0.7753 | |
0.7773 | |
0.7853 | |
0.7918 | |
0.7848 | |
0.7722 | |
0.7809 | |
0.7849 | |
0.7765 | |
0.7840 | |
0.7807 | |
0.7799 | |
0.7780 | |
0.7970 | |
0.7795 | |
0.7970 | |
0.8077 |