Povijesni tanzanijski šiling / Kineski Yuan Offshore

Povijest dnevnih stopa TZS /CNH od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 tanzanijski šiling = 0.0032117 Kineski Yuan Offshore

Minimalni na

1 tanzanijski šiling = 0.0026751 Kineski Yuan Offshore

povijest Cijena CNH / TZS

Date TZS/CNH
0.0027955
0.0028167
0.0028146
0.0028231
0.0028391
0.0028245
0.0028153
0.0028271
0.0028276
0.0028283
0.0028433
0.0028391
0.0028185
0.0028604
0.0028611
0.0028501
0.0028218
0.0028362
0.0028456
0.0028707
0.0028462
0.0028567
0.0028711
0.0029132
0.0029078
0.0029313
0.0029231
0.0029219
0.0028971
0.0029180
0.0029209
0.0029115
0.0029188
0.0029043
0.0029125
0.0029117
0.0029038
0.0029028
0.0029117
0.0029310
0.0029505
0.0029635
0.0029944
0.0030127
0.0029979
0.0030131
0.0030064
0.0029962
0.0029832
0.0029530
0.0029392
0.0029659
0.0029345
0.0029308
0.0029267
0.0029808
0.0029848
0.0029419
0.0029254
0.0029167
0.0028980
0.0029048
0.0028909
0.0029095
0.0029717
0.0029907
0.0029953
0.0029968
0.0029878
0.0031074
0.0030767
0.0030197
0.0031009
0.0031442
0.0031477
0.0030904
0.0030690
0.0030457
0.0030757
0.0030048
0.0029691
0.0029761
0.0029662
0.0029454
0.0029203
0.0028993
0.0029081
0.0028972
0.0028991
0.0028777
0.0028694
0.0028687
0.0028694
0.0029101
0.0028591
0.0028662
0.0028639
0.0029219
0.0029063
0.0028707
0.0028277
0.0027491
0.0027607
0.0027359
0.0027271
0.0027349
0.0027472
0.0027504
0.0027577
0.0027411
0.0027618
0.0027743
0.0027701
0.0027712
0.0027756
0.0027717
0.0027718
0.0027760
0.0027779
0.0027750
0.0027781
0.0027771
0.0027746
0.0027951
0.0028082
0.0028046
0.0027954
0.0027951
0.0027785
0.0027813
0.0027884
0.0027936
0.0027927
0.0027976
0.0027875
0.0027949
0.0028046
0.0027933
0.0027876
0.0027843
0.0027891
0.0027628
0.0027548
0.0027460
0.0027651
0.0027771
0.0027686
0.0027906
0.0027920
0.0028074
0.0028237
0.0028297
0.0028354
0.0028054
0.0028029
0.0028242
0.0027882
0.0027874
0.0027609
0.0027795
0.0027912
0.0027974
0.0027988
0.0027906
0.0027838
0.0028164
0.0028179
0.0028152
0.0028109
0.0028365
0.0028340
0.0028310
0.0028526
0.0028851
0.0028893
0.0028790
0.0029067
0.0028979
0.0029385
0.0029250
0.0029348
0.0029453
0.0029540
0.0029784
0.0029821
0.0029946
0.0030043
0.0030092
0.0030113
0.0030202
0.0030253
0.0030525
0.0030459
0.0030527
0.0030488
0.0030828
0.0030887
0.0030731
0.0030708
0.0030820
0.0030608
0.0030611
0.0030638
0.0030707
0.0030785
0.0030956
0.0030482
0.0030154
0.0030236
0.0030450
0.0030252
0.0030204
0.0030362
0.0030248
0.0029752
0.0029858
0.0030317
0.0030388
0.0030489
0.0030436
0.0030606
0.0030637
0.0030548
0.0030461
0.0030447
0.0030485
0.0030673
0.0030743
0.0030734
0.0031071
0.0031076
0.0030926
0.0030731
0.0030976
0.0031287
0.0031194
0.0030762
0.0030866
0.0031016
0.0029983
0.0029939
0.0029863
0.0029939
0.0029818
0.0029843
0.0030138
0.0030218
0.0030104
0.0030104
0.0030152
0.0030073
0.0029446
0.0029235
0.0029023
0.0028968
0.0029026
0.0029035
0.0028628
0.0028662
0.0028723
0.0028599
0.0028505
0.0029049
0.0029241
0.0029258
0.0029247
0.0029421
0.0029384
0.0029726
0.0029886
0.0029885
0.0029858
0.0030061
0.0029887
0.0030197
0.0030146
0.0030416
0.0030182
0.0030473
0.0030298
0.0030254
0.0030273
0.0030151
0.0030035
0.0030184
0.0030107
0.0029895
0.0029758
0.0029956
0.0030224
0.0030102
0.0029954
0.0029901
0.0029383
0.0029081
0.0029376
0.0028746
0.0028379
0.0028165
0.0028052
0.0028034
0.0027845
0.0027769
0.0027858
0.0027648
0.0027637
0.0027607
0.0027904
0.0027797
0.0027637
0.0028019
0.0028015
0.0028113
0.0027950
0.0027984
0.0027965
0.0028066
0.0028165
0.0028499
0.0028712
0.0028941
0.0029013
0.0029169
0.0029453
0.0029545
0.0029499
0.0029395
0.0029582
0.0029624
0.0029473
0.0029507
0.0029506
0.0029327
0.0029444
0.0029720
0.0029471
0.0029304
0.0029223
0.0029144
0.0029583
0.0029795
0.0029880
0.0030070
0.0030050
0.0030148
0.0030247
0.0030420
0.0030375
0.0030657
0.0030625
0.0030571
0.0030428
0.0030518
0.0030735
0.0030798
0.0030882
0.0030909
0.0030712
0.0030844
0.0030964
0.0030821
0.0030715
0.0030641
0.0030896
0.0030881
0.0030774
0.0030807
0.0030800
0.0030492
0.0030680
0.0030061
0.0030939
0.0031354
0.0032053
0.0031871
0.0031945
0.0031691
0.0031299
0.0031766
0.0031714
0.0031382
0.0030932
0.0030966
0.0031109
0.0030990
0.0030789
0.0030616
0.0030567
0.0030572
0.0030438
0.0030602
0.0030482
0.0030324
0.0030543
0.0030662
0.0030444
0.0030658
0.0030516
0.0030789
0.0030646
0.0030125
0.0030168
0.0029926
0.0030199
0.0030079
0.0030102
0.0029922
0.0029702
0.0029763
0.0029791
0.0029730
0.0029853
0.0030029
0.0029662
0.0029929
0.0029834
0.0030019
0.0029939
0.0030012
0.0030314
0.0030417
0.0030251
0.0030492
0.0030679
0.0030653
0.0030680
0.0030857
0.0030277
0.0030227
0.0029906
0.0029827
0.0029806