Povijest dnevnih stopa CNH /TZS od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Kineski Yuan Offshore = 373.8119 tanzanijski šiling
Minimalni na
1 Kineski Yuan Offshore = 311.3627 tanzanijski šiling
povijest Cijena TZS / CNH
| Date | CNH/TZS |
| | 357.7231 |
| | 355.0201 |
| | 355.2947 |
| | 354.2160 |
| | 352.2233 |
| | 354.0498 |
| | 355.1998 |
| | 353.7160 |
| | 353.6524 |
| | 353.5696 |
| | 351.6997 |
| | 352.2256 |
| | 354.7958 |
| | 349.6002 |
| | 349.5147 |
| | 350.8611 |
| | 354.3779 |
| | 352.5894 |
| | 351.4220 |
| | 348.3436 |
| | 351.3400 |
| | 350.0507 |
| | 348.2996 |
| | 343.2696 |
| | 343.9080 |
| | 341.1442 |
| | 342.1023 |
| | 342.2482 |
| | 345.1759 |
| | 342.7042 |
| | 342.3630 |
| | 343.4678 |
| | 342.6023 |
| | 344.3193 |
| | 343.3434 |
| | 343.4435 |
| | 344.3756 |
| | 344.4926 |
| | 343.4420 |
| | 341.1843 |
| | 338.9248 |
| | 337.4345 |
| | 333.9606 |
| | 331.9329 |
| | 333.5668 |
| | 331.8886 |
| | 332.6216 |
| | 333.7572 |
| | 335.2102 |
| | 338.6417 |
| | 340.2242 |
| | 337.1697 |
| | 340.7783 |
| | 341.2045 |
| | 341.6875 |
| | 335.4836 |
| | 335.0323 |
| | 339.9142 |
| | 341.8347 |
| | 342.8524 |
| | 345.0650 |
| | 344.2581 |
| | 345.9159 |
| | 343.7035 |
| | 336.5131 |
| | 334.3690 |
| | 333.8520 |
| | 333.6948 |
| | 334.6943 |
| | 321.8167 |
| | 325.0202 |
| | 331.1605 |
| | 322.4913 |
| | 318.0509 |
| | 317.6873 |
| | 323.5805 |
| | 325.8435 |
| | 328.3322 |
| | 325.1274 |
| | 332.7958 |
| | 336.8034 |
| | 336.0123 |
| | 337.1286 |
| | 339.5127 |
| | 342.4286 |
| | 344.9165 |
| | 343.8636 |
| | 345.1617 |
| | 344.9359 |
| | 347.4980 |
| | 348.5101 |
| | 348.5916 |
| | 348.5077 |
| | 343.6300 |
| | 349.7565 |
| | 348.8957 |
| | 349.1709 |
| | 342.2406 |
| | 344.0842 |
| | 348.3524 |
| | 353.6414 |
| | 363.7536 |
| | 362.2221 |
| | 365.5125 |
| | 366.6862 |
| | 365.6444 |
| | 364.0084 |
| | 363.5853 |
| | 362.6228 |
| | 364.8133 |
| | 362.0782 |
| | 360.4559 |
| | 360.9955 |
| | 360.8482 |
| | 360.2841 |
| | 360.7889 |
| | 360.7798 |
| | 360.2258 |
| | 359.9842 |
| | 360.3632 |
| | 359.9587 |
| | 360.0859 |
| | 360.4090 |
| | 357.7703 |
| | 356.0945 |
| | 356.5576 |
| | 357.7351 |
| | 357.7721 |
| | 359.9084 |
| | 359.5456 |
| | 358.6273 |
| | 357.9646 |
| | 358.0822 |
| | 357.4471 |
| | 358.7477 |
| | 357.7993 |
| | 356.5615 |
| | 358.0002 |
| | 358.7254 |
| | 359.1525 |
| | 358.5335 |
| | 361.9468 |
| | 363.0089 |
| | 364.1695 |
| | 361.6467 |
| | 360.0938 |
| | 361.1979 |
| | 358.3488 |
| | 358.1643 |
| | 356.1981 |
| | 354.1493 |
| | 353.3895 |
| | 352.6782 |
| | 356.4597 |
| | 356.7688 |
| | 354.0853 |
| | 358.6531 |
| | 358.7531 |
| | 362.2009 |
| | 359.7772 |
| | 358.2659 |
| | 357.4686 |
| | 357.2945 |
| | 358.3516 |
| | 359.2248 |
| | 355.0621 |
| | 354.8716 |
| | 355.2172 |
| | 355.7551 |
| | 352.5458 |
| | 352.8522 |
| | 353.2360 |
| | 350.5554 |
| | 346.6041 |
| | 346.0986 |
| | 347.3436 |
| | 344.0344 |
| | 345.0778 |
| | 340.3082 |
| | 341.8853 |
| | 340.7336 |
| | 339.5245 |
| | 338.5214 |
| | 335.7499 |
| | 335.3317 |
| | 333.9376 |
| | 332.8560 |
| | 332.3104 |
| | 332.0822 |
| | 331.1054 |
| | 330.5475 |
| | 327.6052 |
| | 328.3119 |
| | 327.5773 |
| | 328.0018 |
| | 324.3791 |
| | 323.7586 |
| | 325.3995 |
| | 325.6462 |
| | 324.4696 |
| | 326.7073 |
| | 326.6770 |
| | 326.3969 |
| | 325.6576 |
| | 324.8337 |
| | 323.0349 |
| | 328.0582 |
| | 331.6329 |
| | 330.7261 |
| | 328.4081 |
| | 330.5560 |
| | 331.0815 |
| | 329.3565 |
| | 330.6053 |
| | 336.1165 |
| | 334.9141 |
| | 329.8513 |
| | 329.0795 |
| | 327.9913 |
| | 328.5593 |
| | 326.7365 |
| | 326.4015 |
| | 327.3555 |
| | 328.2939 |
| | 328.4417 |
| | 328.0347 |
| | 326.0183 |
| | 325.2749 |
| | 325.3709 |
| | 321.8416 |
| | 321.7869 |
| | 323.3520 |
| | 325.4017 |
| | 322.8258 |
| | 319.6246 |
| | 320.5740 |
| | 325.0758 |
| | 323.9812 |
| | 322.4194 |
| | 333.5173 |
| | 334.0084 |
| | 334.8601 |
| | 334.0128 |
| | 335.3688 |
| | 335.0829 |
| | 331.8037 |
| | 330.9259 |
| | 332.1864 |
| | 332.1817 |
| | 331.6572 |
| | 332.5242 |
| | 339.6020 |
| | 342.0556 |
| | 344.5533 |
| | 345.2059 |
| | 344.5188 |
| | 344.4157 |
| | 349.3085 |
| | 348.8959 |
| | 348.1581 |
| | 349.6681 |
| | 350.8101 |
| | 344.2495 |
| | 341.9893 |
| | 341.7909 |
| | 341.9123 |
| | 339.8971 |
| | 340.3248 |
| | 336.4063 |
| | 334.6095 |
| | 334.6156 |
| | 334.9154 |
| | 332.6575 |
| | 334.5949 |
| | 331.1552 |
| | 331.7185 |
| | 328.7792 |
| | 331.3182 |
| | 328.1541 |
| | 330.0586 |
| | 330.5349 |
| | 330.3294 |
| | 331.6608 |
| | 332.9447 |
| | 331.2984 |
| | 332.1500 |
| | 334.4990 |
| | 336.0452 |
| | 333.8214 |
| | 330.8656 |
| | 332.2080 |
| | 333.8443 |
| | 334.4360 |
| | 340.3363 |
| | 343.8705 |
| | 340.4175 |
| | 347.8710 |
| | 352.3705 |
| | 355.0552 |
| | 356.4747 |
| | 356.7134 |
| | 359.1331 |
| | 360.1115 |
| | 358.9584 |
| | 361.6853 |
| | 361.8402 |
| | 362.2242 |
| | 358.3673 |
| | 359.7517 |
| | 361.8392 |
| | 356.8962 |
| | 356.9461 |
| | 355.7025 |
| | 357.7850 |
| | 357.3465 |
| | 357.5956 |
| | 356.3026 |
| | 355.0519 |
| | 350.8925 |
| | 348.2884 |
| | 345.5350 |
| | 344.6730 |
| | 342.8318 |
| | 339.5287 |
| | 338.4676 |
| | 338.9931 |
| | 340.1968 |
| | 338.0426 |
| | 337.5621 |
| | 339.2973 |
| | 338.9081 |
| | 338.9151 |
| | 340.9776 |
| | 339.6224 |
| | 336.4716 |
| | 339.3121 |
| | 341.2447 |
| | 342.1952 |
| | 343.1206 |
| | 338.0263 |
| | 335.6265 |
| | 334.6694 |
| | 332.5622 |
| | 332.7797 |
| | 331.6936 |
| | 330.6134 |
| | 328.7347 |
| | 329.2178 |
| | 326.1870 |
| | 326.5326 |
| | 327.1055 |
| | 328.6469 |
| | 327.6711 |
| | 325.3598 |
| | 324.6927 |
| | 323.8101 |
| | 323.5312 |
| | 325.6097 |
| | 324.2123 |
| | 322.9518 |
| | 324.4515 |
| | 325.5725 |
| | 326.3592 |
| | 323.6626 |
| | 323.8217 |
| | 324.9476 |
| | 324.6053 |
| | 324.6749 |
| | 327.9552 |
| | 325.9458 |
| | 332.6540 |
| | 323.2214 |
| | 318.9337 |
| | 311.9865 |
| | 313.7682 |
| | 313.0335 |
| | 315.5422 |
| | 319.4977 |
| | 314.8047 |
| | 315.3189 |
| | 318.6581 |
| | 323.2851 |
| | 322.9361 |
| | 321.4489 |
| | 322.6867 |
| | 324.7902 |
| | 326.6254 |
| | 327.1496 |
| | 327.0976 |
| | 328.5359 |
| | 326.7780 |
| | 328.0590 |
| | 329.7750 |
| | 327.4080 |
| | 326.1412 |
| | 328.4768 |
| | 326.1838 |
| | 327.6933 |
| | 324.7938 |
| | 326.3027 |
| | 331.9509 |
| | 331.4783 |
| | 334.1521 |
| | 331.1409 |
| | 332.4617 |
| | 332.2025 |
| | 334.2075 |
| | 336.6810 |
| | 335.9911 |
| | 335.6772 |
| | 336.3641 |
| | 334.9765 |
| | 333.0124 |
| | 337.1284 |
| | 334.1262 |
| | 335.1841 |
| | 333.1219 |
| | 334.0113 |
| | 333.1974 |
| | 329.8794 |
| | 328.7669 |
| | 330.5690 |
| | 327.9532 |
| | 325.9561 |
| | 326.2355 |
| | 325.9433 |
| | 324.0761 |
| | 330.2864 |
| | 330.8296 |
| | 334.3762 |
| | 335.2632 |
| | 335.5066 |