Historique des taux quotidiens TZS /CNH depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 shilling tanzanien = 0.0032117 Yuan chinois offshore
le minimum le
1 shilling tanzanien = 0.0026751 Yuan chinois offshore
Historique des prix CNH / TZS
Date | TZS/CNH |
| 0.0027829 |
| 0.0027941 |
| 0.0027955 |
| 0.0028167 |
| 0.0028146 |
| 0.0028231 |
| 0.0028391 |
| 0.0028245 |
| 0.0028153 |
| 0.0028271 |
| 0.0028276 |
| 0.0028283 |
| 0.0028433 |
| 0.0028391 |
| 0.0028185 |
| 0.0028604 |
| 0.0028611 |
| 0.0028501 |
| 0.0028218 |
| 0.0028362 |
| 0.0028456 |
| 0.0028707 |
| 0.0028462 |
| 0.0028567 |
| 0.0028711 |
| 0.0029132 |
| 0.0029078 |
| 0.0029313 |
| 0.0029231 |
| 0.0029219 |
| 0.0028971 |
| 0.0029180 |
| 0.0029209 |
| 0.0029115 |
| 0.0029188 |
| 0.0029043 |
| 0.0029125 |
| 0.0029117 |
| 0.0029038 |
| 0.0029028 |
| 0.0029117 |
| 0.0029310 |
| 0.0029505 |
| 0.0029635 |
| 0.0029944 |
| 0.0030127 |
| 0.0029979 |
| 0.0030131 |
| 0.0030064 |
| 0.0029962 |
| 0.0029832 |
| 0.0029530 |
| 0.0029392 |
| 0.0029659 |
| 0.0029345 |
| 0.0029308 |
| 0.0029267 |
| 0.0029808 |
| 0.0029848 |
| 0.0029419 |
| 0.0029254 |
| 0.0029167 |
| 0.0028980 |
| 0.0029048 |
| 0.0028909 |
| 0.0029095 |
| 0.0029717 |
| 0.0029907 |
| 0.0029953 |
| 0.0029968 |
| 0.0029878 |
| 0.0031074 |
| 0.0030767 |
| 0.0030197 |
| 0.0031009 |
| 0.0031442 |
| 0.0031477 |
| 0.0030904 |
| 0.0030690 |
| 0.0030457 |
| 0.0030757 |
| 0.0030048 |
| 0.0029691 |
| 0.0029761 |
| 0.0029662 |
| 0.0029454 |
| 0.0029203 |
| 0.0028993 |
| 0.0029081 |
| 0.0028972 |
| 0.0028991 |
| 0.0028777 |
| 0.0028694 |
| 0.0028687 |
| 0.0028694 |
| 0.0029101 |
| 0.0028591 |
| 0.0028662 |
| 0.0028639 |
| 0.0029219 |
| 0.0029063 |
| 0.0028707 |
| 0.0028277 |
| 0.0027491 |
| 0.0027607 |
| 0.0027359 |
| 0.0027271 |
| 0.0027349 |
| 0.0027472 |
| 0.0027504 |
| 0.0027577 |
| 0.0027411 |
| 0.0027618 |
| 0.0027743 |
| 0.0027701 |
| 0.0027712 |
| 0.0027756 |
| 0.0027717 |
| 0.0027718 |
| 0.0027760 |
| 0.0027779 |
| 0.0027750 |
| 0.0027781 |
| 0.0027771 |
| 0.0027746 |
| 0.0027951 |
| 0.0028082 |
| 0.0028046 |
| 0.0027954 |
| 0.0027951 |
| 0.0027785 |
| 0.0027813 |
| 0.0027884 |
| 0.0027936 |
| 0.0027927 |
| 0.0027976 |
| 0.0027875 |
| 0.0027949 |
| 0.0028046 |
| 0.0027933 |
| 0.0027876 |
| 0.0027843 |
| 0.0027891 |
| 0.0027628 |
| 0.0027548 |
| 0.0027460 |
| 0.0027651 |
| 0.0027771 |
| 0.0027686 |
| 0.0027906 |
| 0.0027920 |
| 0.0028074 |
| 0.0028237 |
| 0.0028297 |
| 0.0028354 |
| 0.0028054 |
| 0.0028029 |
| 0.0028242 |
| 0.0027882 |
| 0.0027874 |
| 0.0027609 |
| 0.0027795 |
| 0.0027912 |
| 0.0027974 |
| 0.0027988 |
| 0.0027906 |
| 0.0027838 |
| 0.0028164 |
| 0.0028179 |
| 0.0028152 |
| 0.0028109 |
| 0.0028365 |
| 0.0028340 |
| 0.0028310 |
| 0.0028526 |
| 0.0028851 |
| 0.0028893 |
| 0.0028790 |
| 0.0029067 |
| 0.0028979 |
| 0.0029385 |
| 0.0029250 |
| 0.0029348 |
| 0.0029453 |
| 0.0029540 |
| 0.0029784 |
| 0.0029821 |
| 0.0029946 |
| 0.0030043 |
| 0.0030092 |
| 0.0030113 |
| 0.0030202 |
| 0.0030253 |
| 0.0030525 |
| 0.0030459 |
| 0.0030527 |
| 0.0030488 |
| 0.0030828 |
| 0.0030887 |
| 0.0030731 |
| 0.0030708 |
| 0.0030820 |
| 0.0030608 |
| 0.0030611 |
| 0.0030638 |
| 0.0030707 |
| 0.0030785 |
| 0.0030956 |
| 0.0030482 |
| 0.0030154 |
| 0.0030236 |
| 0.0030450 |
| 0.0030252 |
| 0.0030204 |
| 0.0030362 |
| 0.0030248 |
| 0.0029752 |
| 0.0029858 |
| 0.0030317 |
| 0.0030388 |
| 0.0030489 |
| 0.0030436 |
| 0.0030606 |
| 0.0030637 |
| 0.0030548 |
| 0.0030461 |
| 0.0030447 |
| 0.0030485 |
| 0.0030673 |
| 0.0030743 |
| 0.0030734 |
| 0.0031071 |
| 0.0031076 |
| 0.0030926 |
| 0.0030731 |
| 0.0030976 |
| 0.0031287 |
| 0.0031194 |
| 0.0030762 |
| 0.0030866 |
| 0.0031016 |
| 0.0029983 |
| 0.0029939 |
| 0.0029863 |
| 0.0029939 |
| 0.0029818 |
| 0.0029843 |
| 0.0030138 |
| 0.0030218 |
| 0.0030104 |
| 0.0030104 |
| 0.0030152 |
| 0.0030073 |
| 0.0029446 |
| 0.0029235 |
| 0.0029023 |
| 0.0028968 |
| 0.0029026 |
| 0.0029035 |
| 0.0028628 |
| 0.0028662 |
| 0.0028723 |
| 0.0028599 |
| 0.0028505 |
| 0.0029049 |
| 0.0029241 |
| 0.0029258 |
| 0.0029247 |
| 0.0029421 |
| 0.0029384 |
| 0.0029726 |
| 0.0029886 |
| 0.0029885 |
| 0.0029858 |
| 0.0030061 |
| 0.0029887 |
| 0.0030197 |
| 0.0030146 |
| 0.0030416 |
| 0.0030182 |
| 0.0030473 |
| 0.0030298 |
| 0.0030254 |
| 0.0030273 |
| 0.0030151 |
| 0.0030035 |
| 0.0030184 |
| 0.0030107 |
| 0.0029895 |
| 0.0029758 |
| 0.0029956 |
| 0.0030224 |
| 0.0030102 |
| 0.0029954 |
| 0.0029901 |
| 0.0029383 |
| 0.0029081 |
| 0.0029376 |
| 0.0028746 |
| 0.0028379 |
| 0.0028165 |
| 0.0028052 |
| 0.0028034 |
| 0.0027845 |
| 0.0027769 |
| 0.0027858 |
| 0.0027648 |
| 0.0027637 |
| 0.0027607 |
| 0.0027904 |
| 0.0027797 |
| 0.0027637 |
| 0.0028019 |
| 0.0028015 |
| 0.0028113 |
| 0.0027950 |
| 0.0027984 |
| 0.0027965 |
| 0.0028066 |
| 0.0028165 |
| 0.0028499 |
| 0.0028712 |
| 0.0028941 |
| 0.0029013 |
| 0.0029169 |
| 0.0029453 |
| 0.0029545 |
| 0.0029499 |
| 0.0029395 |
| 0.0029582 |
| 0.0029624 |
| 0.0029473 |
| 0.0029507 |
| 0.0029506 |
| 0.0029327 |
| 0.0029444 |
| 0.0029720 |
| 0.0029471 |
| 0.0029304 |
| 0.0029223 |
| 0.0029144 |
| 0.0029583 |
| 0.0029795 |
| 0.0029880 |
| 0.0030070 |
| 0.0030050 |
| 0.0030148 |
| 0.0030247 |
| 0.0030420 |
| 0.0030375 |
| 0.0030657 |
| 0.0030625 |
| 0.0030571 |
| 0.0030428 |
| 0.0030518 |
| 0.0030735 |
| 0.0030798 |
| 0.0030882 |
| 0.0030909 |
| 0.0030712 |
| 0.0030844 |
| 0.0030964 |
| 0.0030821 |
| 0.0030715 |
| 0.0030641 |
| 0.0030896 |
| 0.0030881 |
| 0.0030774 |
| 0.0030807 |
| 0.0030800 |
| 0.0030492 |
| 0.0030680 |
| 0.0030061 |
| 0.0030939 |
| 0.0031354 |
| 0.0032053 |
| 0.0031871 |
| 0.0031945 |
| 0.0031691 |
| 0.0031299 |
| 0.0031766 |
| 0.0031714 |
| 0.0031382 |
| 0.0030932 |
| 0.0030966 |
| 0.0031109 |
| 0.0030990 |
| 0.0030789 |
| 0.0030616 |
| 0.0030567 |
| 0.0030572 |
| 0.0030438 |
| 0.0030602 |
| 0.0030482 |
| 0.0030324 |
| 0.0030543 |
| 0.0030662 |
| 0.0030444 |
| 0.0030658 |
| 0.0030516 |
| 0.0030789 |
| 0.0030646 |
| 0.0030125 |
| 0.0030168 |
| 0.0029926 |
| 0.0030199 |
| 0.0030079 |
| 0.0030102 |
| 0.0029922 |
| 0.0029702 |
| 0.0029763 |
| 0.0029791 |
| 0.0029730 |
| 0.0029853 |
| 0.0030029 |
| 0.0029662 |
| 0.0029929 |
| 0.0029834 |
| 0.0030019 |
| 0.0029939 |
| 0.0030012 |
| 0.0030314 |
| 0.0030417 |
| 0.0030251 |
| 0.0030492 |
| 0.0030679 |
| 0.0030653 |
| 0.0030680 |
| 0.0030857 |
| 0.0030277 |
| 0.0030227 |
| 0.0029906 |
| 0.0029827 |
| 0.0029806 |