Povijesni tanzanijski šiling / namibijski dolar

Povijest dnevnih stopa TZS /NAD od Nedjelja, 14 Ožujak 2004.

Najveća je dogovor o

1 tanzanijski šiling = 0.016005 namibijski dolar

Minimalni na

1 tanzanijski šiling = 0.004143 namibijski dolar

povijest Cijena NAD / TZS

Date TZS/NAD
0.007285
0.007378
0.007342
0.007193
0.007355
0.007411
0.007409
0.007322
0.007479
0.007578
0.007443
0.007499
0.007460
0.007369
0.007621
0.007428
0.007427
0.007346
0.007323
0.007281
0.007613
0.007412
0.007528
0.007361
0.008000
0.007832
0.007811
0.007597
0.007502
0.007754
0.007789
0.007487
0.007594
0.007594
0.007629
0.007432
0.007593
0.007912
0.007536
0.007272
0.007328
0.007407
0.007703
0.007755
0.007759
0.007613
0.007819
0.008240
0.008307
0.008134
0.008076
0.007817
0.007828
0.007729
0.007798
0.007775
0.007792
0.007899
0.007732
0.007676
0.007311
0.007380
0.007384
0.007213
0.007346
0.007294
0.007293
0.007577
0.007358
0.007455
0.007346
0.007431
0.007419
0.007718
0.007871
0.007919
0.007774
0.007770
0.007706
0.007702
0.007563
0.007384
0.007419
0.007237
0.007287
0.007051
0.007137
0.007093
0.007010
0.006793
0.006970
0.006897
0.006792
0.006881
0.006903
0.006625
0.006705
0.006844
0.006969
0.006968
0.006938
0.006702
0.006454
0.006507
0.006649
0.006566
0.006539
0.006577
0.006719
0.006716
0.006630
0.006674
0.006839
0.006887
0.006752
0.006861
0.006961
0.007004
0.007028
0.006883
0.006622
0.006504
0.006405
0.006394
0.006387
0.006504
0.006552
0.006465
0.006387
0.006268
0.006434
0.006434
0.006562
0.006197
0.006199
0.006400
0.006373
0.006287
0.006215
0.006197
0.006111
0.006137
0.005932
0.005819
0.005939
0.006002
0.006083
0.006040
0.006231
0.006148
0.006142
0.006282
0.006326
0.006447
0.006346
0.006427
0.006708
0.006464
0.006352
0.006267
0.006412
0.006499
0.006571
0.006545
0.006677
0.006298
0.006317
0.006273
0.006489
0.006526
0.006652
0.006651
0.006646
0.006617
0.007015
0.007008
0.007129
0.007132
0.007795
0.007396
0.007251
0.007185
0.007164
0.007485
0.007478
0.007523
0.007609
0.007401
0.007187
0.007177
0.007223
0.007335
0.007442
0.007456
0.007434
0.007247
0.007557
0.007641
0.007942
0.007951
0.008087
0.008153
0.008137
0.007880
0.008146
0.007768
0.007606
0.007195
0.006804
0.006764
0.006483
0.006490
0.006505
0.006446
0.006317
0.006289
0.006216
0.006197
0.006123
0.006187
0.006276
0.006372
0.006343
0.006405
0.006413
0.006464
0.006496
0.006321
0.006417
0.006432
0.006595
0.006633
0.006483
0.006378
0.006402
0.006623
0.006650
0.006678
0.006713
0.006492
0.006185
0.006036
0.006033
0.006150
0.006157
0.006229
0.006438
0.006500
0.006306
0.006292
0.006257
0.006218
0.006259
0.006216
0.006109
0.006042
0.006096
0.006166
0.006102
0.006153
0.006140
0.006072
0.005920
0.006037
0.005884
0.005779
0.005910
0.005994
0.006037
0.006023
0.006257
0.006307
0.006227
0.006247
0.005944
0.006043
0.006100
0.006149
0.006264
0.006351
0.006250
0.006322
0.006496
0.006193
0.006227
0.006543
0.006470
0.006421
0.006290
0.006370
0.006210
0.005893
0.005830
0.005915
0.005806
0.005895
0.006086
0.005923
0.005954
0.005757
0.005509
0.005458
0.005577
0.005378
0.005499
0.005446
0.005400
0.005313
0.005350
0.005250
0.005152
0.005335
0.005251
0.005283
0.005127
0.005176
0.005280
0.005359
0.005312
0.005365
0.005493
0.005558
0.005465
0.005674
0.005674
0.006096
0.006096
0.006133
0.006267
0.006425
0.006300
0.006263
0.006102
0.005942
0.006146
0.006068
0.005932
0.005880
0.005790
0.005788
0.005818
0.005858
0.005941
0.005987
0.005809
0.005794
0.005785
0.005969
0.005839
0.005755
0.005780
0.005786
0.005714
0.005795
0.005911
0.005902
0.006090
0.005943
0.005823
0.005952
0.006241
0.006127
0.005704
0.005658
0.005878
0.005838
0.005821
0.005845
0.005965
0.005960
0.006063
0.005987
0.006140
0.006221
0.006434
0.006443
0.006470
0.006253
0.006353
0.006361
0.006513
0.006596
0.006204
0.006201
0.006355
0.006512
0.006337
0.006221
0.006275
0.006443
0.006627
0.006376
0.006648
0.006204
0.006103
0.006227
0.006360
0.006539
0.006523
0.006642
0.006688
0.007042
0.006856
0.006884
0.006977
0.007200
0.007185
0.007001
0.006853
0.006532
0.006572
0.006714
0.006871
0.006848
0.007109
0.006994
0.007036
0.007104
0.007226
0.007130
0.007292
0.007335
0.007302
0.007523
0.007754
0.007459
0.007211
0.007172
0.007081
0.007330
0.006723
0.006627
0.006509
0.006711
0.006652
0.006353
0.006286
0.006044
0.006130
0.006277
0.006495
0.006196
0.006220
0.006463
0.006210
0.006167
0.006092
0.006009
0.005969
0.006078
0.005766
0.005719
0.006095
0.005538
0.005358
0.005613
0.005758
0.005827
0.005813
0.005871
0.006072
0.006052
0.006122
0.006373
0.006533
0.006404
0.006537
0.006455
0.006699
0.006606
0.006481
0.006352
0.006359
0.006301
0.006512
0.006314
0.006528
0.006598
0.006762
0.006756
0.006826
0.006784
0.006587
0.006325
0.006335
0.006456
0.006608
0.006482
0.006403
0.006534
0.006549
0.006688
0.006713
0.006653
0.006615
0.006482
0.006400
0.006426
0.006379
0.006420
0.006429
0.006356
0.006388
0.006444
0.006473
0.006418
0.006307
0.006353
0.006305
0.006384
0.006221
0.006285
0.006281
0.006387
0.006479
0.006428
0.006443
0.006455
0.006457
0.006610
0.006572
0.006594
0.006670
0.006682
0.006675
0.006864
0.006897
0.006883
0.006729
0.006648
0.006726
0.006564
0.006529
0.006419
0.006451
0.006351
0.006258
0.006295
0.006447
0.006324
0.006122
0.006114
0.006164
0.006222
0.006249
0.006116
0.006076
0.006169
0.006327
0.006354
0.006281
0.006090
0.006080
0.006045
0.006071
0.006151
0.006263
0.006089
0.006196
0.006019
0.006168
0.006125
0.005887
0.005783
0.005592
0.005511
0.005577
0.005672
0.005566
0.005600
0.005689
0.005753
0.005654
0.005634
0.005607
0.005420
0.005462
0.005513
0.005575
0.005597
0.005526
0.005439
0.005393
0.005352
0.005433
0.005373
0.005425
0.005531
0.005523
0.005544
0.005474
0.005481
0.005496
0.005450
0.005541
0.005621
0.005278
0.005265
0.005246
0.005201
0.005344
0.005340
0.005270
0.005156
0.005210
0.005185
0.005297
0.005214
0.005257
0.005182
0.005366
0.005275
0.005307
0.005409
0.005283
0.005234
0.005177
0.005002
0.004894
0.004949
0.005019
0.004975
0.004786
0.004788
0.004735
0.004756
0.004743
0.004819
0.004808
0.004837
0.004780
0.004926
0.004989
0.005123
0.005152
0.005114
0.005139
0.005254
0.005092
0.004819
0.004960
0.004867
0.004532
0.004467
0.004669
0.004662
0.004644
0.004654
0.004774
0.004705
0.004617
0.004502
0.004352
0.004363
0.004428
0.004401
0.004382
0.004214
0.004327
0.004510
0.004264
0.004143
0.004283
0.004261
0.004346
0.004327
0.004541
0.004585
0.004608
0.004463
0.004341
0.004456
0.004553
0.004405
0.004460
0.004596
0.004643
0.004524
0.004529
0.004577
0.004738
0.004860
0.004838
0.004770
0.004689
0.004660
0.004587
0.004414
0.004628
0.004698
0.004668
0.004699
0.004798
0.004702
0.004632
0.004644
0.004648
0.004623
0.004504
0.004584
0.004691
0.004642
0.004705
0.004731
0.004760
0.004787
0.004802
0.004808
0.004761
0.004804
0.004923
0.005076
0.005079
0.005184
0.005173
0.005184
0.005276
0.005330
0.005426
0.005159
0.005295
0.005336
0.005283
0.005357
0.005398
0.005379
0.005325
0.005409
0.005397
0.005460
0.005482
0.005642
0.005683
0.005664
0.005639
0.005622
0.005637
0.005497
0.005514
0.005483
0.005671
0.005696
0.005577
0.005487
0.005566
0.005629
0.005575
0.005645
0.005939
0.005619
0.005515
0.005722
0.005774
0.005699
0.005754
0.005767
0.005894
0.005943
0.005929
0.006167
0.006097
0.005877
0.005666
0.006031
0.006265
0.006039
0.006021
0.006210
0.006182
0.006228
0.006051
0.006276
0.006452
0.006374
0.006262
0.006539
0.006797
0.006785
0.006804
0.007388
0.007245
0.007601
0.008149
0.007805
0.007586
0.007587
0.007268
0.007835
0.007298
0.007332
0.007415
0.007108
0.007291
0.007407
0.007844
0.007856
0.008019
0.008126
0.008147
0.008015
0.007793
0.008605
0.007667
0.007623
0.007464
0.007073
0.006835
0.007101
0.006907
0.006725
0.006601
0.006721
0.006672
0.006226
0.006411
0.006493
0.006589
0.006606
0.006708
0.006916
0.006985
0.006572
0.006447
0.006493
0.006246
0.006312
0.006251
0.006255
0.006301
0.006413
0.006568
0.006596
0.006835
0.006774
0.006823
0.006721
0.006600
0.006695
0.006803
0.006398
0.006182
0.006175
0.005886
0.005887
0.005956
0.006286
0.006077
0.005719
0.005812
0.005870
0.005911
0.006013
0.005740
0.005614
0.006114
0.005894
0.005558
0.005493
0.005631
0.005751
0.005725
0.005634
0.005627
0.005789
0.005618
0.005589
0.005661
0.005359
0.005443
0.005530
0.005624
0.005734
0.005643
0.005781
0.005676
0.005648
0.005509
0.005493
0.005480
0.005567
0.005551
0.005692
0.005755
0.005915
0.005792
0.005895
0.005919
0.005917
0.005617
0.005572
0.005596
0.005563
0.005624
0.005472
0.005663
0.005679
0.005560
0.005543
0.005524
0.005532
0.005655
0.005474
0.005579
0.005609
0.005725
0.005829
0.006020
0.005968
0.006343
0.006031
0.006064
0.005475
0.005538
0.005440
0.005485
0.005328
0.005294
0.005295
0.005343
0.005513
0.005739
0.005677
0.005639
0.005882
0.005544
0.005368
0.005319
0.005209
0.005256
0.005070
0.004919
0.004957
0.004942
0.005054
0.005007
0.005019
0.005147
0.005169
0.005155
0.005186
0.005202
0.005119
0.005225
0.005100
0.005228
0.005109
0.005075
0.005163
0.005758
0.005505
0.005515
0.005398
0.005405
0.005464
0.005558
0.005807
0.005901
0.005904
0.005802
0.005716
0.005701
0.005701
0.005612
0.005702
0.005654
0.005498
0.005710
0.005703
0.005758
0.005741
0.005793
0.005870
0.005892
0.006056
0.006063
0.005961
0.005970
0.006107
0.006090
0.005883
0.005884
0.005811
0.005524
0.005500
0.005488
0.005735
0.005579
0.005652
0.005714
0.005552
0.005384
0.005301
0.005202
0.005384
0.005475
0.005602
0.005439
0.005270
0.005536
0.005693
0.005409
0.005418
0.005511
0.005507
0.005447
0.005520
0.005665
0.005757
0.005888
0.005844
0.005807
0.006067
0.006209
0.006001
0.006033
0.006082
0.006138
0.006150
0.006206
0.006031
0.006011
0.005639
0.005687
0.005676
0.005384
0.005595
0.005694
0.005576
0.005622
0.005791
0.005877
0.005808
0.005965
0.006009
0.006251
0.006227
0.005887
0.005752
0.005659
0.005706
0.005787
0.005877
0.005973