Historia stawek dziennych TZS /NAD ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 szyling tanzański = 0.016005 dolar namibijski
minimum na
1 szyling tanzański = 0.004143 dolar namibijski
Date | TZS/NAD |
---|---|
0.007246 | |
0.007378 | |
0.007342 | |
0.007193 | |
0.007355 | |
0.007411 | |
0.007409 | |
0.007322 | |
0.007479 | |
0.007578 | |
0.007443 | |
0.007499 | |
0.007460 | |
0.007369 | |
0.007621 | |
0.007428 | |
0.007427 | |
0.007346 | |
0.007323 | |
0.007281 | |
0.007613 | |
0.007412 | |
0.007528 | |
0.007361 | |
0.008000 | |
0.007832 | |
0.007811 | |
0.007597 | |
0.007502 | |
0.007754 | |
0.007789 | |
0.007487 | |
0.007594 | |
0.007594 | |
0.007629 | |
0.007432 | |
0.007593 | |
0.007912 | |
0.007536 | |
0.007272 | |
0.007328 | |
0.007407 | |
0.007703 | |
0.007755 | |
0.007759 | |
0.007613 | |
0.007819 | |
0.008240 | |
0.008307 | |
0.008134 | |
0.008076 | |
0.007817 | |
0.007828 | |
0.007729 | |
0.007798 | |
0.007775 | |
0.007792 | |
0.007899 | |
0.007732 | |
0.007676 | |
0.007311 | |
0.007380 | |
0.007384 | |
0.007213 | |
0.007346 | |
0.007294 | |
0.007293 | |
0.007577 | |
0.007358 | |
0.007455 | |
0.007346 | |
0.007431 | |
0.007419 | |
0.007718 | |
0.007871 | |
0.007919 | |
0.007774 | |
0.007770 | |
0.007706 | |
0.007702 | |
0.007563 | |
0.007384 | |
0.007419 | |
0.007237 | |
0.007287 | |
0.007051 | |
0.007137 | |
0.007093 | |
0.007010 | |
0.006793 | |
0.006970 | |
0.006897 | |
0.006792 | |
0.006881 | |
0.006903 | |
0.006625 | |
0.006705 | |
0.006844 | |
0.006969 | |
0.006968 | |
0.006938 | |
0.006702 | |
0.006454 | |
0.006507 | |
0.006649 | |
0.006566 | |
0.006539 | |
0.006577 | |
0.006719 | |
0.006716 | |
0.006630 | |
0.006674 | |
0.006839 | |
0.006887 | |
0.006752 | |
0.006861 | |
0.006961 | |
0.007004 | |
0.007028 | |
0.006883 | |
0.006622 | |
0.006504 | |
0.006405 | |
0.006394 | |
0.006387 | |
0.006504 | |
0.006552 | |
0.006465 | |
0.006387 | |
0.006268 | |
0.006434 | |
0.006434 | |
0.006562 | |
0.006197 | |
0.006199 | |
0.006400 | |
0.006373 | |
0.006287 | |
0.006215 | |
0.006197 | |
0.006111 | |
0.006137 | |
0.005932 | |
0.005819 | |
0.005939 | |
0.006002 | |
0.006083 | |
0.006040 | |
0.006231 | |
0.006148 | |
0.006142 | |
0.006282 | |
0.006326 | |
0.006447 | |
0.006346 | |
0.006427 | |
0.006708 | |
0.006464 | |
0.006352 | |
0.006267 | |
0.006412 | |
0.006499 | |
0.006571 | |
0.006545 | |
0.006677 | |
0.006298 | |
0.006317 | |
0.006273 | |
0.006489 | |
0.006526 | |
0.006652 | |
0.006651 | |
0.006646 | |
0.006617 | |
0.007015 | |
0.007008 | |
0.007129 | |
0.007132 | |
0.007795 | |
0.007396 | |
0.007251 | |
0.007185 | |
0.007164 | |
0.007485 | |
0.007478 | |
0.007523 | |
0.007609 | |
0.007401 | |
0.007187 | |
0.007177 | |
0.007223 | |
0.007335 | |
0.007442 | |
0.007456 | |
0.007434 | |
0.007247 | |
0.007557 | |
0.007641 | |
0.007942 | |
0.007951 | |
0.008087 | |
0.008153 | |
0.008137 | |
0.007880 | |
0.008146 | |
0.007768 | |
0.007606 | |
0.007195 | |
0.006804 | |
0.006764 | |
0.006483 | |
0.006490 | |
0.006505 | |
0.006446 | |
0.006317 | |
0.006289 | |
0.006216 | |
0.006197 | |
0.006123 | |
0.006187 | |
0.006276 | |
0.006372 | |
0.006343 | |
0.006405 | |
0.006413 | |
0.006464 | |
0.006496 | |
0.006321 | |
0.006417 | |
0.006432 | |
0.006595 | |
0.006633 | |
0.006483 | |
0.006378 | |
0.006402 | |
0.006623 | |
0.006650 | |
0.006678 | |
0.006713 | |
0.006492 | |
0.006185 | |
0.006036 | |
0.006033 | |
0.006150 | |
0.006157 | |
0.006229 | |
0.006438 | |
0.006500 | |
0.006306 | |
0.006292 | |
0.006257 | |
0.006218 | |
0.006259 | |
0.006216 | |
0.006109 | |
0.006042 | |
0.006096 | |
0.006166 | |
0.006102 | |
0.006153 | |
0.006140 | |
0.006072 | |
0.005920 | |
0.006037 | |
0.005884 | |
0.005779 | |
0.005910 | |
0.005994 | |
0.006037 | |
0.006023 | |
0.006257 | |
0.006307 | |
0.006227 | |
0.006247 | |
0.005944 | |
0.006043 | |
0.006100 | |
0.006149 | |
0.006264 | |
0.006351 | |
0.006250 | |
0.006322 | |
0.006496 | |
0.006193 | |
0.006227 | |
0.006543 | |
0.006470 | |
0.006421 | |
0.006290 | |
0.006370 | |
0.006210 | |
0.005893 | |
0.005830 | |
0.005915 | |
0.005806 | |
0.005895 | |
0.006086 | |
0.005923 | |
0.005954 | |
0.005757 | |
0.005509 | |
0.005458 | |
0.005577 | |
0.005378 | |
0.005499 | |
0.005446 | |
0.005400 | |
0.005313 | |
0.005350 | |
0.005250 | |
0.005152 | |
0.005335 | |
0.005251 | |
0.005283 | |
0.005127 | |
0.005176 | |
0.005280 | |
0.005359 | |
0.005312 | |
0.005365 | |
0.005493 | |
0.005558 | |
0.005465 | |
0.005674 | |
0.005674 | |
0.006096 | |
0.006096 | |
0.006133 | |
0.006267 | |
0.006425 | |
0.006300 | |
0.006263 | |
0.006102 | |
0.005942 | |
0.006146 | |
0.006068 | |
0.005932 | |
0.005880 | |
0.005790 | |
0.005788 | |
0.005818 | |
0.005858 | |
0.005941 | |
0.005987 | |
0.005809 | |
0.005794 | |
0.005785 | |
0.005969 | |
0.005839 | |
0.005755 | |
0.005780 | |
0.005786 | |
0.005714 | |
0.005795 | |
0.005911 | |
0.005902 | |
0.006090 | |
0.005943 | |
0.005823 | |
0.005952 | |
0.006241 | |
0.006127 | |
0.005704 | |
0.005658 | |
0.005878 | |
0.005838 | |
0.005821 | |
0.005845 | |
0.005965 | |
0.005960 | |
0.006063 | |
0.005987 | |
0.006140 | |
0.006221 | |
0.006434 | |
0.006443 | |
0.006470 | |
0.006253 | |
0.006353 | |
0.006361 | |
0.006513 | |
0.006596 | |
0.006204 | |
0.006201 | |
0.006355 | |
0.006512 | |
0.006337 | |
0.006221 | |
0.006275 | |
0.006443 | |
0.006627 | |
0.006376 | |
0.006648 | |
0.006204 | |
0.006103 | |
0.006227 | |
0.006360 | |
0.006539 | |
0.006523 | |
0.006642 | |
0.006688 | |
0.007042 | |
0.006856 | |
0.006884 | |
0.006977 | |
0.007200 | |
0.007185 | |
0.007001 | |
0.006853 | |
0.006532 | |
0.006572 | |
0.006714 | |
0.006871 | |
0.006848 | |
0.007109 | |
0.006994 | |
0.007036 | |
0.007104 | |
0.007226 | |
0.007130 | |
0.007292 | |
0.007335 | |
0.007302 | |
0.007523 | |
0.007754 | |
0.007459 | |
0.007211 | |
0.007172 | |
0.007081 | |
0.007330 | |
0.006723 | |
0.006627 | |
0.006509 | |
0.006711 | |
0.006652 | |
0.006353 | |
0.006286 | |
0.006044 | |
0.006130 | |
0.006277 | |
0.006495 | |
0.006196 | |
0.006220 | |
0.006463 | |
0.006210 | |
0.006167 | |
0.006092 | |
0.006009 | |
0.005969 | |
0.006078 | |
0.005766 | |
0.005719 | |
0.006095 | |
0.005538 | |
0.005358 | |
0.005613 | |
0.005758 | |
0.005827 | |
0.005813 | |
0.005871 | |
0.006072 | |
0.006052 | |
0.006122 | |
0.006373 | |
0.006533 | |
0.006404 | |
0.006537 | |
0.006455 | |
0.006699 | |
0.006606 | |
0.006481 | |
0.006352 | |
0.006359 | |
0.006301 | |
0.006512 | |
0.006314 | |
0.006528 | |
0.006598 | |
0.006762 | |
0.006756 | |
0.006826 | |
0.006784 | |
0.006587 | |
0.006325 | |
0.006335 | |
0.006456 | |
0.006608 | |
0.006482 | |
0.006403 | |
0.006534 | |
0.006549 | |
0.006688 | |
0.006713 | |
0.006653 | |
0.006615 | |
0.006482 | |
0.006400 | |
0.006426 | |
0.006379 | |
0.006420 | |
0.006429 | |
0.006356 | |
0.006388 | |
0.006444 | |
0.006473 | |
0.006418 | |
0.006307 | |
0.006353 | |
0.006305 | |
0.006384 | |
0.006221 | |
0.006285 | |
0.006281 | |
0.006387 | |
0.006479 | |
0.006428 | |
0.006443 | |
0.006455 | |
0.006457 | |
0.006610 | |
0.006572 | |
0.006594 | |
0.006670 | |
0.006682 | |
0.006675 | |
0.006864 | |
0.006897 | |
0.006883 | |
0.006729 | |
0.006648 | |
0.006726 | |
0.006564 | |
0.006529 | |
0.006419 | |
0.006451 | |
0.006351 | |
0.006258 | |
0.006295 | |
0.006447 | |
0.006324 | |
0.006122 | |
0.006114 | |
0.006164 | |
0.006222 | |
0.006249 | |
0.006116 | |
0.006076 | |
0.006169 | |
0.006327 | |
0.006354 | |
0.006281 | |
0.006090 | |
0.006080 | |
0.006045 | |
0.006071 | |
0.006151 | |
0.006263 | |
0.006089 | |
0.006196 | |
0.006019 | |
0.006168 | |
0.006125 | |
0.005887 | |
0.005783 | |
0.005592 | |
0.005511 | |
0.005577 | |
0.005672 | |
0.005566 | |
0.005600 | |
0.005689 | |
0.005753 | |
0.005654 | |
0.005634 | |
0.005607 | |
0.005420 | |
0.005462 | |
0.005513 | |
0.005575 | |
0.005597 | |
0.005526 | |
0.005439 | |
0.005393 | |
0.005352 | |
0.005433 | |
0.005373 | |
0.005425 | |
0.005531 | |
0.005523 | |
0.005544 | |
0.005474 | |
0.005481 | |
0.005496 | |
0.005450 | |
0.005541 | |
0.005621 | |
0.005278 | |
0.005265 | |
0.005246 | |
0.005201 | |
0.005344 | |
0.005340 | |
0.005270 | |
0.005156 | |
0.005210 | |
0.005185 | |
0.005297 | |
0.005214 | |
0.005257 | |
0.005182 | |
0.005366 | |
0.005275 | |
0.005307 | |
0.005409 | |
0.005283 | |
0.005234 | |
0.005177 | |
0.005002 | |
0.004894 | |
0.004949 | |
0.005019 | |
0.004975 | |
0.004786 | |
0.004788 | |
0.004735 | |
0.004756 | |
0.004743 | |
0.004819 | |
0.004808 | |
0.004837 | |
0.004780 | |
0.004926 | |
0.004989 | |
0.005123 | |
0.005152 | |
0.005114 | |
0.005139 | |
0.005254 | |
0.005092 | |
0.004819 | |
0.004960 | |
0.004867 | |
0.004532 | |
0.004467 | |
0.004669 | |
0.004662 | |
0.004644 | |
0.004654 | |
0.004774 | |
0.004705 | |
0.004617 | |
0.004502 | |
0.004352 | |
0.004363 | |
0.004428 | |
0.004401 | |
0.004382 | |
0.004214 | |
0.004327 | |
0.004510 | |
0.004264 | |
0.004143 | |
0.004283 | |
0.004261 | |
0.004346 | |
0.004327 | |
0.004541 | |
0.004585 | |
0.004608 | |
0.004463 | |
0.004341 | |
0.004456 | |
0.004553 | |
0.004405 | |
0.004460 | |
0.004596 | |
0.004643 | |
0.004524 | |
0.004529 | |
0.004577 | |
0.004738 | |
0.004860 | |
0.004838 | |
0.004770 | |
0.004689 | |
0.004660 | |
0.004587 | |
0.004414 | |
0.004628 | |
0.004698 | |
0.004668 | |
0.004699 | |
0.004798 | |
0.004702 | |
0.004632 | |
0.004644 | |
0.004648 | |
0.004623 | |
0.004504 | |
0.004584 | |
0.004691 | |
0.004642 | |
0.004705 | |
0.004731 | |
0.004760 | |
0.004787 | |
0.004802 | |
0.004808 | |
0.004761 | |
0.004804 | |
0.004923 | |
0.005076 | |
0.005079 | |
0.005184 | |
0.005173 | |
0.005184 | |
0.005276 | |
0.005330 | |
0.005426 | |
0.005159 | |
0.005295 | |
0.005336 | |
0.005283 | |
0.005357 | |
0.005398 | |
0.005379 | |
0.005325 | |
0.005409 | |
0.005397 | |
0.005460 | |
0.005482 | |
0.005642 | |
0.005683 | |
0.005664 | |
0.005639 | |
0.005622 | |
0.005637 | |
0.005497 | |
0.005514 | |
0.005483 | |
0.005671 | |
0.005696 | |
0.005577 | |
0.005487 | |
0.005566 | |
0.005629 | |
0.005575 | |
0.005645 | |
0.005939 | |
0.005619 | |
0.005515 | |
0.005722 | |
0.005774 | |
0.005699 | |
0.005754 | |
0.005767 | |
0.005894 | |
0.005943 | |
0.005929 | |
0.006167 | |
0.006097 | |
0.005877 | |
0.005666 | |
0.006031 | |
0.006265 | |
0.006039 | |
0.006021 | |
0.006210 | |
0.006182 | |
0.006228 | |
0.006051 | |
0.006276 | |
0.006452 | |
0.006374 | |
0.006262 | |
0.006539 | |
0.006797 | |
0.006785 | |
0.006804 | |
0.007388 | |
0.007245 | |
0.007601 | |
0.008149 | |
0.007805 | |
0.007586 | |
0.007587 | |
0.007268 | |
0.007835 | |
0.007298 | |
0.007332 | |
0.007415 | |
0.007108 | |
0.007291 | |
0.007407 | |
0.007844 | |
0.007856 | |
0.008019 | |
0.008126 | |
0.008147 | |
0.008015 | |
0.007793 | |
0.008605 | |
0.007667 | |
0.007623 | |
0.007464 | |
0.007073 | |
0.006835 | |
0.007101 | |
0.006907 | |
0.006725 | |
0.006601 | |
0.006721 | |
0.006672 | |
0.006226 | |
0.006411 | |
0.006493 | |
0.006589 | |
0.006606 | |
0.006708 | |
0.006916 | |
0.006985 | |
0.006572 | |
0.006447 | |
0.006493 | |
0.006246 | |
0.006312 | |
0.006251 | |
0.006255 | |
0.006301 | |
0.006413 | |
0.006568 | |
0.006596 | |
0.006835 | |
0.006774 | |
0.006823 | |
0.006721 | |
0.006600 | |
0.006695 | |
0.006803 | |
0.006398 | |
0.006182 | |
0.006175 | |
0.005886 | |
0.005887 | |
0.005956 | |
0.006286 | |
0.006077 | |
0.005719 | |
0.005812 | |
0.005870 | |
0.005911 | |
0.006013 | |
0.005740 | |
0.005614 | |
0.006114 | |
0.005894 | |
0.005558 | |
0.005493 | |
0.005631 | |
0.005751 | |
0.005725 | |
0.005634 | |
0.005627 | |
0.005789 | |
0.005618 | |
0.005589 | |
0.005661 | |
0.005359 | |
0.005443 | |
0.005530 | |
0.005624 | |
0.005734 | |
0.005643 | |
0.005781 | |
0.005676 | |
0.005648 | |
0.005509 | |
0.005493 | |
0.005480 | |
0.005567 | |
0.005551 | |
0.005692 | |
0.005755 | |
0.005915 | |
0.005792 | |
0.005895 | |
0.005919 | |
0.005917 | |
0.005617 | |
0.005572 | |
0.005596 | |
0.005563 | |
0.005624 | |
0.005472 | |
0.005663 | |
0.005679 | |
0.005560 | |
0.005543 | |
0.005524 | |
0.005532 | |
0.005655 | |
0.005474 | |
0.005579 | |
0.005609 | |
0.005725 | |
0.005829 | |
0.006020 | |
0.005968 | |
0.006343 | |
0.006031 | |
0.006064 | |
0.005475 | |
0.005538 | |
0.005440 | |
0.005485 | |
0.005328 | |
0.005294 | |
0.005295 | |
0.005343 | |
0.005513 | |
0.005739 | |
0.005677 | |
0.005639 | |
0.005882 | |
0.005544 | |
0.005368 | |
0.005319 | |
0.005209 | |
0.005256 | |
0.005070 | |
0.004919 | |
0.004957 | |
0.004942 | |
0.005054 | |
0.005007 | |
0.005019 | |
0.005147 | |
0.005169 | |
0.005155 | |
0.005186 | |
0.005202 | |
0.005119 | |
0.005225 | |
0.005100 | |
0.005228 | |
0.005109 | |
0.005075 | |
0.005163 | |
0.005758 | |
0.005505 | |
0.005515 | |
0.005398 | |
0.005405 | |
0.005464 | |
0.005558 | |
0.005807 | |
0.005901 | |
0.005904 | |
0.005802 | |
0.005716 | |
0.005701 | |
0.005701 | |
0.005612 | |
0.005702 | |
0.005654 | |
0.005498 | |
0.005710 | |
0.005703 | |
0.005758 | |
0.005741 | |
0.005793 | |
0.005870 | |
0.005892 | |
0.006056 | |
0.006063 | |
0.005961 | |
0.005970 | |
0.006107 | |
0.006090 | |
0.005883 | |
0.005884 | |
0.005811 | |
0.005524 | |
0.005500 | |
0.005488 | |
0.005735 | |
0.005579 | |
0.005652 | |
0.005714 | |
0.005552 | |
0.005384 | |
0.005301 | |
0.005202 | |
0.005384 | |
0.005475 | |
0.005602 | |
0.005439 | |
0.005270 | |
0.005536 | |
0.005693 | |
0.005409 | |
0.005418 | |
0.005511 | |
0.005507 | |
0.005447 | |
0.005520 | |
0.005665 | |
0.005757 | |
0.005888 | |
0.005844 | |
0.005807 | |
0.006067 | |
0.006209 | |
0.006001 | |
0.006033 | |
0.006082 | |
0.006138 | |
0.006150 | |
0.006206 | |
0.006031 | |
0.006011 | |
0.005639 | |
0.005687 | |
0.005676 | |
0.005384 | |
0.005595 | |
0.005694 | |
0.005576 | |
0.005622 | |
0.005791 | |
0.005877 | |
0.005808 | |
0.005965 | |
0.006009 | |
0.006251 | |
0.006227 | |
0.005887 | |
0.005752 | |
0.005659 | |
0.005706 | |
0.005787 | |
0.005877 |