Storia delle tariffe giornaliere TZS /NAD dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 scellino della Tanzania = 0.016005 dollaro namibiano
il minimo sul
1 scellino della Tanzania = 0.004143 dollaro namibiano
Storico dei prezzi di NAD / TZS
Date | TZS/NAD |
| 0.007246 |
| 0.007378 |
| 0.007342 |
| 0.007193 |
| 0.007355 |
| 0.007411 |
| 0.007409 |
| 0.007322 |
| 0.007479 |
| 0.007578 |
| 0.007443 |
| 0.007499 |
| 0.007460 |
| 0.007369 |
| 0.007621 |
| 0.007428 |
| 0.007427 |
| 0.007346 |
| 0.007323 |
| 0.007281 |
| 0.007613 |
| 0.007412 |
| 0.007528 |
| 0.007361 |
| 0.008000 |
| 0.007832 |
| 0.007811 |
| 0.007597 |
| 0.007502 |
| 0.007754 |
| 0.007789 |
| 0.007487 |
| 0.007594 |
| 0.007594 |
| 0.007629 |
| 0.007432 |
| 0.007593 |
| 0.007912 |
| 0.007536 |
| 0.007272 |
| 0.007328 |
| 0.007407 |
| 0.007703 |
| 0.007755 |
| 0.007759 |
| 0.007613 |
| 0.007819 |
| 0.008240 |
| 0.008307 |
| 0.008134 |
| 0.008076 |
| 0.007817 |
| 0.007828 |
| 0.007729 |
| 0.007798 |
| 0.007775 |
| 0.007792 |
| 0.007899 |
| 0.007732 |
| 0.007676 |
| 0.007311 |
| 0.007380 |
| 0.007384 |
| 0.007213 |
| 0.007346 |
| 0.007294 |
| 0.007293 |
| 0.007577 |
| 0.007358 |
| 0.007455 |
| 0.007346 |
| 0.007431 |
| 0.007419 |
| 0.007718 |
| 0.007871 |
| 0.007919 |
| 0.007774 |
| 0.007770 |
| 0.007706 |
| 0.007702 |
| 0.007563 |
| 0.007384 |
| 0.007419 |
| 0.007237 |
| 0.007287 |
| 0.007051 |
| 0.007137 |
| 0.007093 |
| 0.007010 |
| 0.006793 |
| 0.006970 |
| 0.006897 |
| 0.006792 |
| 0.006881 |
| 0.006903 |
| 0.006625 |
| 0.006705 |
| 0.006844 |
| 0.006969 |
| 0.006968 |
| 0.006938 |
| 0.006702 |
| 0.006454 |
| 0.006507 |
| 0.006649 |
| 0.006566 |
| 0.006539 |
| 0.006577 |
| 0.006719 |
| 0.006716 |
| 0.006630 |
| 0.006674 |
| 0.006839 |
| 0.006887 |
| 0.006752 |
| 0.006861 |
| 0.006961 |
| 0.007004 |
| 0.007028 |
| 0.006883 |
| 0.006622 |
| 0.006504 |
| 0.006405 |
| 0.006394 |
| 0.006387 |
| 0.006504 |
| 0.006552 |
| 0.006465 |
| 0.006387 |
| 0.006268 |
| 0.006434 |
| 0.006434 |
| 0.006562 |
| 0.006197 |
| 0.006199 |
| 0.006400 |
| 0.006373 |
| 0.006287 |
| 0.006215 |
| 0.006197 |
| 0.006111 |
| 0.006137 |
| 0.005932 |
| 0.005819 |
| 0.005939 |
| 0.006002 |
| 0.006083 |
| 0.006040 |
| 0.006231 |
| 0.006148 |
| 0.006142 |
| 0.006282 |
| 0.006326 |
| 0.006447 |
| 0.006346 |
| 0.006427 |
| 0.006708 |
| 0.006464 |
| 0.006352 |
| 0.006267 |
| 0.006412 |
| 0.006499 |
| 0.006571 |
| 0.006545 |
| 0.006677 |
| 0.006298 |
| 0.006317 |
| 0.006273 |
| 0.006489 |
| 0.006526 |
| 0.006652 |
| 0.006651 |
| 0.006646 |
| 0.006617 |
| 0.007015 |
| 0.007008 |
| 0.007129 |
| 0.007132 |
| 0.007795 |
| 0.007396 |
| 0.007251 |
| 0.007185 |
| 0.007164 |
| 0.007485 |
| 0.007478 |
| 0.007523 |
| 0.007609 |
| 0.007401 |
| 0.007187 |
| 0.007177 |
| 0.007223 |
| 0.007335 |
| 0.007442 |
| 0.007456 |
| 0.007434 |
| 0.007247 |
| 0.007557 |
| 0.007641 |
| 0.007942 |
| 0.007951 |
| 0.008087 |
| 0.008153 |
| 0.008137 |
| 0.007880 |
| 0.008146 |
| 0.007768 |
| 0.007606 |
| 0.007195 |
| 0.006804 |
| 0.006764 |
| 0.006483 |
| 0.006490 |
| 0.006505 |
| 0.006446 |
| 0.006317 |
| 0.006289 |
| 0.006216 |
| 0.006197 |
| 0.006123 |
| 0.006187 |
| 0.006276 |
| 0.006372 |
| 0.006343 |
| 0.006405 |
| 0.006413 |
| 0.006464 |
| 0.006496 |
| 0.006321 |
| 0.006417 |
| 0.006432 |
| 0.006595 |
| 0.006633 |
| 0.006483 |
| 0.006378 |
| 0.006402 |
| 0.006623 |
| 0.006650 |
| 0.006678 |
| 0.006713 |
| 0.006492 |
| 0.006185 |
| 0.006036 |
| 0.006033 |
| 0.006150 |
| 0.006157 |
| 0.006229 |
| 0.006438 |
| 0.006500 |
| 0.006306 |
| 0.006292 |
| 0.006257 |
| 0.006218 |
| 0.006259 |
| 0.006216 |
| 0.006109 |
| 0.006042 |
| 0.006096 |
| 0.006166 |
| 0.006102 |
| 0.006153 |
| 0.006140 |
| 0.006072 |
| 0.005920 |
| 0.006037 |
| 0.005884 |
| 0.005779 |
| 0.005910 |
| 0.005994 |
| 0.006037 |
| 0.006023 |
| 0.006257 |
| 0.006307 |
| 0.006227 |
| 0.006247 |
| 0.005944 |
| 0.006043 |
| 0.006100 |
| 0.006149 |
| 0.006264 |
| 0.006351 |
| 0.006250 |
| 0.006322 |
| 0.006496 |
| 0.006193 |
| 0.006227 |
| 0.006543 |
| 0.006470 |
| 0.006421 |
| 0.006290 |
| 0.006370 |
| 0.006210 |
| 0.005893 |
| 0.005830 |
| 0.005915 |
| 0.005806 |
| 0.005895 |
| 0.006086 |
| 0.005923 |
| 0.005954 |
| 0.005757 |
| 0.005509 |
| 0.005458 |
| 0.005577 |
| 0.005378 |
| 0.005499 |
| 0.005446 |
| 0.005400 |
| 0.005313 |
| 0.005350 |
| 0.005250 |
| 0.005152 |
| 0.005335 |
| 0.005251 |
| 0.005283 |
| 0.005127 |
| 0.005176 |
| 0.005280 |
| 0.005359 |
| 0.005312 |
| 0.005365 |
| 0.005493 |
| 0.005558 |
| 0.005465 |
| 0.005674 |
| 0.005674 |
| 0.006096 |
| 0.006096 |
| 0.006133 |
| 0.006267 |
| 0.006425 |
| 0.006300 |
| 0.006263 |
| 0.006102 |
| 0.005942 |
| 0.006146 |
| 0.006068 |
| 0.005932 |
| 0.005880 |
| 0.005790 |
| 0.005788 |
| 0.005818 |
| 0.005858 |
| 0.005941 |
| 0.005987 |
| 0.005809 |
| 0.005794 |
| 0.005785 |
| 0.005969 |
| 0.005839 |
| 0.005755 |
| 0.005780 |
| 0.005786 |
| 0.005714 |
| 0.005795 |
| 0.005911 |
| 0.005902 |
| 0.006090 |
| 0.005943 |
| 0.005823 |
| 0.005952 |
| 0.006241 |
| 0.006127 |
| 0.005704 |
| 0.005658 |
| 0.005878 |
| 0.005838 |
| 0.005821 |
| 0.005845 |
| 0.005965 |
| 0.005960 |
| 0.006063 |
| 0.005987 |
| 0.006140 |
| 0.006221 |
| 0.006434 |
| 0.006443 |
| 0.006470 |
| 0.006253 |
| 0.006353 |
| 0.006361 |
| 0.006513 |
| 0.006596 |
| 0.006204 |
| 0.006201 |
| 0.006355 |
| 0.006512 |
| 0.006337 |
| 0.006221 |
| 0.006275 |
| 0.006443 |
| 0.006627 |
| 0.006376 |
| 0.006648 |
| 0.006204 |
| 0.006103 |
| 0.006227 |
| 0.006360 |
| 0.006539 |
| 0.006523 |
| 0.006642 |
| 0.006688 |
| 0.007042 |
| 0.006856 |
| 0.006884 |
| 0.006977 |
| 0.007200 |
| 0.007185 |
| 0.007001 |
| 0.006853 |
| 0.006532 |
| 0.006572 |
| 0.006714 |
| 0.006871 |
| 0.006848 |
| 0.007109 |
| 0.006994 |
| 0.007036 |
| 0.007104 |
| 0.007226 |
| 0.007130 |
| 0.007292 |
| 0.007335 |
| 0.007302 |
| 0.007523 |
| 0.007754 |
| 0.007459 |
| 0.007211 |
| 0.007172 |
| 0.007081 |
| 0.007330 |
| 0.006723 |
| 0.006627 |
| 0.006509 |
| 0.006711 |
| 0.006652 |
| 0.006353 |
| 0.006286 |
| 0.006044 |
| 0.006130 |
| 0.006277 |
| 0.006495 |
| 0.006196 |
| 0.006220 |
| 0.006463 |
| 0.006210 |
| 0.006167 |
| 0.006092 |
| 0.006009 |
| 0.005969 |
| 0.006078 |
| 0.005766 |
| 0.005719 |
| 0.006095 |
| 0.005538 |
| 0.005358 |
| 0.005613 |
| 0.005758 |
| 0.005827 |
| 0.005813 |
| 0.005871 |
| 0.006072 |
| 0.006052 |
| 0.006122 |
| 0.006373 |
| 0.006533 |
| 0.006404 |
| 0.006537 |
| 0.006455 |
| 0.006699 |
| 0.006606 |
| 0.006481 |
| 0.006352 |
| 0.006359 |
| 0.006301 |
| 0.006512 |
| 0.006314 |
| 0.006528 |
| 0.006598 |
| 0.006762 |
| 0.006756 |
| 0.006826 |
| 0.006784 |
| 0.006587 |
| 0.006325 |
| 0.006335 |
| 0.006456 |
| 0.006608 |
| 0.006482 |
| 0.006403 |
| 0.006534 |
| 0.006549 |
| 0.006688 |
| 0.006713 |
| 0.006653 |
| 0.006615 |
| 0.006482 |
| 0.006400 |
| 0.006426 |
| 0.006379 |
| 0.006420 |
| 0.006429 |
| 0.006356 |
| 0.006388 |
| 0.006444 |
| 0.006473 |
| 0.006418 |
| 0.006307 |
| 0.006353 |
| 0.006305 |
| 0.006384 |
| 0.006221 |
| 0.006285 |
| 0.006281 |
| 0.006387 |
| 0.006479 |
| 0.006428 |
| 0.006443 |
| 0.006455 |
| 0.006457 |
| 0.006610 |
| 0.006572 |
| 0.006594 |
| 0.006670 |
| 0.006682 |
| 0.006675 |
| 0.006864 |
| 0.006897 |
| 0.006883 |
| 0.006729 |
| 0.006648 |
| 0.006726 |
| 0.006564 |
| 0.006529 |
| 0.006419 |
| 0.006451 |
| 0.006351 |
| 0.006258 |
| 0.006295 |
| 0.006447 |
| 0.006324 |
| 0.006122 |
| 0.006114 |
| 0.006164 |
| 0.006222 |
| 0.006249 |
| 0.006116 |
| 0.006076 |
| 0.006169 |
| 0.006327 |
| 0.006354 |
| 0.006281 |
| 0.006090 |
| 0.006080 |
| 0.006045 |
| 0.006071 |
| 0.006151 |
| 0.006263 |
| 0.006089 |
| 0.006196 |
| 0.006019 |
| 0.006168 |
| 0.006125 |
| 0.005887 |
| 0.005783 |
| 0.005592 |
| 0.005511 |
| 0.005577 |
| 0.005672 |
| 0.005566 |
| 0.005600 |
| 0.005689 |
| 0.005753 |
| 0.005654 |
| 0.005634 |
| 0.005607 |
| 0.005420 |
| 0.005462 |
| 0.005513 |
| 0.005575 |
| 0.005597 |
| 0.005526 |
| 0.005439 |
| 0.005393 |
| 0.005352 |
| 0.005433 |
| 0.005373 |
| 0.005425 |
| 0.005531 |
| 0.005523 |
| 0.005544 |
| 0.005474 |
| 0.005481 |
| 0.005496 |
| 0.005450 |
| 0.005541 |
| 0.005621 |
| 0.005278 |
| 0.005265 |
| 0.005246 |
| 0.005201 |
| 0.005344 |
| 0.005340 |
| 0.005270 |
| 0.005156 |
| 0.005210 |
| 0.005185 |
| 0.005297 |
| 0.005214 |
| 0.005257 |
| 0.005182 |
| 0.005366 |
| 0.005275 |
| 0.005307 |
| 0.005409 |
| 0.005283 |
| 0.005234 |
| 0.005177 |
| 0.005002 |
| 0.004894 |
| 0.004949 |
| 0.005019 |
| 0.004975 |
| 0.004786 |
| 0.004788 |
| 0.004735 |
| 0.004756 |
| 0.004743 |
| 0.004819 |
| 0.004808 |
| 0.004837 |
| 0.004780 |
| 0.004926 |
| 0.004989 |
| 0.005123 |
| 0.005152 |
| 0.005114 |
| 0.005139 |
| 0.005254 |
| 0.005092 |
| 0.004819 |
| 0.004960 |
| 0.004867 |
| 0.004532 |
| 0.004467 |
| 0.004669 |
| 0.004662 |
| 0.004644 |
| 0.004654 |
| 0.004774 |
| 0.004705 |
| 0.004617 |
| 0.004502 |
| 0.004352 |
| 0.004363 |
| 0.004428 |
| 0.004401 |
| 0.004382 |
| 0.004214 |
| 0.004327 |
| 0.004510 |
| 0.004264 |
| 0.004143 |
| 0.004283 |
| 0.004261 |
| 0.004346 |
| 0.004327 |
| 0.004541 |
| 0.004585 |
| 0.004608 |
| 0.004463 |
| 0.004341 |
| 0.004456 |
| 0.004553 |
| 0.004405 |
| 0.004460 |
| 0.004596 |
| 0.004643 |
| 0.004524 |
| 0.004529 |
| 0.004577 |
| 0.004738 |
| 0.004860 |
| 0.004838 |
| 0.004770 |
| 0.004689 |
| 0.004660 |
| 0.004587 |
| 0.004414 |
| 0.004628 |
| 0.004698 |
| 0.004668 |
| 0.004699 |
| 0.004798 |
| 0.004702 |
| 0.004632 |
| 0.004644 |
| 0.004648 |
| 0.004623 |
| 0.004504 |
| 0.004584 |
| 0.004691 |
| 0.004642 |
| 0.004705 |
| 0.004731 |
| 0.004760 |
| 0.004787 |
| 0.004802 |
| 0.004808 |
| 0.004761 |
| 0.004804 |
| 0.004923 |
| 0.005076 |
| 0.005079 |
| 0.005184 |
| 0.005173 |
| 0.005184 |
| 0.005276 |
| 0.005330 |
| 0.005426 |
| 0.005159 |
| 0.005295 |
| 0.005336 |
| 0.005283 |
| 0.005357 |
| 0.005398 |
| 0.005379 |
| 0.005325 |
| 0.005409 |
| 0.005397 |
| 0.005460 |
| 0.005482 |
| 0.005642 |
| 0.005683 |
| 0.005664 |
| 0.005639 |
| 0.005622 |
| 0.005637 |
| 0.005497 |
| 0.005514 |
| 0.005483 |
| 0.005671 |
| 0.005696 |
| 0.005577 |
| 0.005487 |
| 0.005566 |
| 0.005629 |
| 0.005575 |
| 0.005645 |
| 0.005939 |
| 0.005619 |
| 0.005515 |
| 0.005722 |
| 0.005774 |
| 0.005699 |
| 0.005754 |
| 0.005767 |
| 0.005894 |
| 0.005943 |
| 0.005929 |
| 0.006167 |
| 0.006097 |
| 0.005877 |
| 0.005666 |
| 0.006031 |
| 0.006265 |
| 0.006039 |
| 0.006021 |
| 0.006210 |
| 0.006182 |
| 0.006228 |
| 0.006051 |
| 0.006276 |
| 0.006452 |
| 0.006374 |
| 0.006262 |
| 0.006539 |
| 0.006797 |
| 0.006785 |
| 0.006804 |
| 0.007388 |
| 0.007245 |
| 0.007601 |
| 0.008149 |
| 0.007805 |
| 0.007586 |
| 0.007587 |
| 0.007268 |
| 0.007835 |
| 0.007298 |
| 0.007332 |
| 0.007415 |
| 0.007108 |
| 0.007291 |
| 0.007407 |
| 0.007844 |
| 0.007856 |
| 0.008019 |
| 0.008126 |
| 0.008147 |
| 0.008015 |
| 0.007793 |
| 0.008605 |
| 0.007667 |
| 0.007623 |
| 0.007464 |
| 0.007073 |
| 0.006835 |
| 0.007101 |
| 0.006907 |
| 0.006725 |
| 0.006601 |
| 0.006721 |
| 0.006672 |
| 0.006226 |
| 0.006411 |
| 0.006493 |
| 0.006589 |
| 0.006606 |
| 0.006708 |
| 0.006916 |
| 0.006985 |
| 0.006572 |
| 0.006447 |
| 0.006493 |
| 0.006246 |
| 0.006312 |
| 0.006251 |
| 0.006255 |
| 0.006301 |
| 0.006413 |
| 0.006568 |
| 0.006596 |
| 0.006835 |
| 0.006774 |
| 0.006823 |
| 0.006721 |
| 0.006600 |
| 0.006695 |
| 0.006803 |
| 0.006398 |
| 0.006182 |
| 0.006175 |
| 0.005886 |
| 0.005887 |
| 0.005956 |
| 0.006286 |
| 0.006077 |
| 0.005719 |
| 0.005812 |
| 0.005870 |
| 0.005911 |
| 0.006013 |
| 0.005740 |
| 0.005614 |
| 0.006114 |
| 0.005894 |
| 0.005558 |
| 0.005493 |
| 0.005631 |
| 0.005751 |
| 0.005725 |
| 0.005634 |
| 0.005627 |
| 0.005789 |
| 0.005618 |
| 0.005589 |
| 0.005661 |
| 0.005359 |
| 0.005443 |
| 0.005530 |
| 0.005624 |
| 0.005734 |
| 0.005643 |
| 0.005781 |
| 0.005676 |
| 0.005648 |
| 0.005509 |
| 0.005493 |
| 0.005480 |
| 0.005567 |
| 0.005551 |
| 0.005692 |
| 0.005755 |
| 0.005915 |
| 0.005792 |
| 0.005895 |
| 0.005919 |
| 0.005917 |
| 0.005617 |
| 0.005572 |
| 0.005596 |
| 0.005563 |
| 0.005624 |
| 0.005472 |
| 0.005663 |
| 0.005679 |
| 0.005560 |
| 0.005543 |
| 0.005524 |
| 0.005532 |
| 0.005655 |
| 0.005474 |
| 0.005579 |
| 0.005609 |
| 0.005725 |
| 0.005829 |
| 0.006020 |
| 0.005968 |
| 0.006343 |
| 0.006031 |
| 0.006064 |
| 0.005475 |
| 0.005538 |
| 0.005440 |
| 0.005485 |
| 0.005328 |
| 0.005294 |
| 0.005295 |
| 0.005343 |
| 0.005513 |
| 0.005739 |
| 0.005677 |
| 0.005639 |
| 0.005882 |
| 0.005544 |
| 0.005368 |
| 0.005319 |
| 0.005209 |
| 0.005256 |
| 0.005070 |
| 0.004919 |
| 0.004957 |
| 0.004942 |
| 0.005054 |
| 0.005007 |
| 0.005019 |
| 0.005147 |
| 0.005169 |
| 0.005155 |
| 0.005186 |
| 0.005202 |
| 0.005119 |
| 0.005225 |
| 0.005100 |
| 0.005228 |
| 0.005109 |
| 0.005075 |
| 0.005163 |
| 0.005758 |
| 0.005505 |
| 0.005515 |
| 0.005398 |
| 0.005405 |
| 0.005464 |
| 0.005558 |
| 0.005807 |
| 0.005901 |
| 0.005904 |
| 0.005802 |
| 0.005716 |
| 0.005701 |
| 0.005701 |
| 0.005612 |
| 0.005702 |
| 0.005654 |
| 0.005498 |
| 0.005710 |
| 0.005703 |
| 0.005758 |
| 0.005741 |
| 0.005793 |
| 0.005870 |
| 0.005892 |
| 0.006056 |
| 0.006063 |
| 0.005961 |
| 0.005970 |
| 0.006107 |
| 0.006090 |
| 0.005883 |
| 0.005884 |
| 0.005811 |
| 0.005524 |
| 0.005500 |
| 0.005488 |
| 0.005735 |
| 0.005579 |
| 0.005652 |
| 0.005714 |
| 0.005552 |
| 0.005384 |
| 0.005301 |
| 0.005202 |
| 0.005384 |
| 0.005475 |
| 0.005602 |
| 0.005439 |
| 0.005270 |
| 0.005536 |
| 0.005693 |
| 0.005409 |
| 0.005418 |
| 0.005511 |
| 0.005507 |
| 0.005447 |
| 0.005520 |
| 0.005665 |
| 0.005757 |
| 0.005888 |
| 0.005844 |
| 0.005807 |
| 0.006067 |
| 0.006209 |
| 0.006001 |
| 0.006033 |
| 0.006082 |
| 0.006138 |
| 0.006150 |
| 0.006206 |
| 0.006031 |
| 0.006011 |
| 0.005639 |
| 0.005687 |
| 0.005676 |
| 0.005384 |
| 0.005595 |
| 0.005694 |
| 0.005576 |
| 0.005622 |
| 0.005791 |
| 0.005877 |
| 0.005808 |
| 0.005965 |
| 0.006009 |
| 0.006251 |
| 0.006227 |
| 0.005887 |
| 0.005752 |
| 0.005659 |
| 0.005706 |
| 0.005787 |
| 0.005877 |