Povijest dnevnih stopa TZS /SZL od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 tanzanijski šiling = 0.011991 svazi lilangeni
Minimalni na
1 tanzanijski šiling = 0.004151 svazi lilangeni
povijest Cijena SZL / TZS
Date | TZS/SZL |
| 0.007242 |
| 0.007375 |
| 0.007342 |
| 0.007191 |
| 0.007354 |
| 0.007409 |
| 0.007408 |
| 0.007316 |
| 0.007477 |
| 0.007562 |
| 0.007442 |
| 0.007497 |
| 0.007458 |
| 0.007365 |
| 0.007605 |
| 0.007426 |
| 0.007452 |
| 0.007341 |
| 0.007317 |
| 0.007347 |
| 0.007621 |
| 0.007472 |
| 0.007463 |
| 0.007363 |
| 0.007494 |
| 0.007279 |
| 0.007683 |
| 0.007622 |
| 0.007515 |
| 0.007709 |
| 0.007630 |
| 0.007474 |
| 0.007594 |
| 0.007561 |
| 0.007545 |
| 0.007471 |
| 0.007582 |
| 0.007579 |
| 0.007507 |
| 0.007214 |
| 0.007321 |
| 0.007406 |
| 0.007712 |
| 0.007741 |
| 0.007727 |
| 0.007615 |
| 0.007822 |
| 0.008174 |
| 0.008317 |
| 0.008177 |
| 0.008078 |
| 0.007811 |
| 0.007824 |
| 0.007677 |
| 0.007765 |
| 0.007776 |
| 0.007802 |
| 0.007893 |
| 0.007753 |
| 0.007719 |
| 0.007458 |
| 0.007432 |
| 0.007372 |
| 0.007335 |
| 0.007318 |
| 0.007300 |
| 0.007310 |
| 0.007426 |
| 0.007490 |
| 0.007424 |
| 0.007345 |
| 0.007452 |
| 0.007434 |
| 0.007679 |
| 0.007885 |
| 0.007843 |
| 0.007743 |
| 0.007785 |
| 0.007706 |
| 0.007736 |
| 0.007580 |
| 0.007356 |
| 0.007410 |
| 0.007251 |
| 0.007296 |
| 0.007012 |
| 0.007139 |
| 0.007060 |
| 0.007190 |
| 0.007323 |
| 0.007289 |
| 0.006963 |
| 0.006805 |
| 0.006870 |
| 0.006898 |
| 0.006604 |
| 0.006645 |
| 0.006759 |
| 0.006981 |
| 0.006970 |
| 0.006820 |
| 0.006760 |
| 0.006450 |
| 0.006509 |
| 0.006635 |
| 0.006652 |
| 0.006545 |
| 0.006573 |
| 0.006702 |
| 0.006716 |
| 0.006600 |
| 0.006691 |
| 0.006786 |
| 0.006887 |
| 0.006755 |
| 0.006882 |
| 0.006926 |
| 0.006942 |
| 0.007025 |
| 0.006862 |
| 0.006610 |
| 0.006517 |
| 0.006662 |
| 0.006412 |
| 0.006416 |
| 0.006504 |
| 0.006530 |
| 0.006499 |
| 0.006381 |
| 0.006187 |
| 0.006148 |
| 0.006315 |
| 0.006565 |
| 0.006360 |
| 0.006303 |
| 0.006224 |
| 0.006390 |
| 0.006244 |
| 0.006231 |
| 0.006135 |
| 0.006070 |
| 0.006140 |
| 0.005936 |
| 0.005816 |
| 0.005934 |
| 0.006026 |
| 0.006100 |
| 0.006050 |
| 0.006223 |
| 0.006144 |
| 0.006137 |
| 0.006294 |
| 0.006351 |
| 0.006456 |
| 0.006340 |
| 0.006427 |
| 0.006695 |
| 0.006492 |
| 0.006380 |
| 0.006224 |
| 0.006416 |
| 0.006482 |
| 0.006566 |
| 0.006608 |
| 0.006669 |
| 0.006291 |
| 0.006294 |
| 0.006351 |
| 0.006475 |
| 0.006555 |
| 0.006589 |
| 0.006628 |
| 0.006607 |
| 0.006629 |
| 0.007017 |
| 0.007015 |
| 0.007103 |
| 0.007129 |
| 0.007108 |
| 0.007376 |
| 0.007222 |
| 0.007187 |
| 0.007219 |
| 0.007212 |
| 0.007311 |
| 0.007512 |
| 0.007621 |
| 0.007411 |
| 0.007093 |
| 0.007182 |
| 0.007222 |
| 0.007347 |
| 0.007430 |
| 0.007497 |
| 0.007441 |
| 0.007259 |
| 0.007535 |
| 0.007605 |
| 0.007962 |
| 0.007977 |
| 0.008082 |
| 0.008140 |
| 0.008137 |
| 0.007811 |
| 0.008207 |
| 0.007747 |
| 0.007645 |
| 0.007214 |
| 0.006891 |
| 0.006780 |
| 0.006560 |
| 0.006473 |
| 0.006503 |
| 0.006444 |
| 0.006319 |
| 0.006289 |
| 0.006219 |
| 0.006197 |
| 0.006123 |
| 0.006187 |
| 0.006299 |
| 0.006370 |
| 0.006343 |
| 0.006404 |
| 0.006406 |
| 0.006471 |
| 0.006482 |
| 0.006314 |
| 0.006417 |
| 0.006432 |
| 0.006592 |
| 0.006631 |
| 0.006485 |
| 0.006348 |
| 0.006393 |
| 0.006620 |
| 0.006658 |
| 0.006678 |
| 0.006713 |
| 0.006493 |
| 0.006185 |
| 0.006039 |
| 0.006034 |
| 0.006149 |
| 0.006164 |
| 0.006225 |
| 0.006440 |
| 0.006484 |
| 0.006317 |
| 0.006302 |
| 0.006254 |
| 0.006217 |
| 0.006278 |
| 0.006213 |
| 0.006110 |
| 0.006043 |
| 0.006095 |
| 0.006143 |
| 0.006102 |
| 0.006150 |
| 0.006136 |
| 0.006071 |
| 0.005914 |
| 0.006036 |
| 0.005889 |
| 0.005777 |
| 0.005913 |
| 0.005994 |
| 0.006038 |
| 0.006042 |
| 0.006254 |
| 0.006303 |
| 0.006224 |
| 0.006247 |
| 0.005955 |
| 0.006002 |
| 0.006100 |
| 0.006281 |
| 0.006262 |
| 0.006337 |
| 0.006246 |
| 0.006311 |
| 0.006513 |
| 0.006190 |
| 0.006229 |
| 0.006547 |
| 0.006655 |
| 0.006478 |
| 0.006278 |
| 0.006364 |
| 0.006148 |
| 0.005885 |
| 0.005779 |
| 0.005918 |
| 0.005799 |
| 0.005895 |
| 0.006085 |
| 0.005949 |
| 0.005946 |
| 0.005764 |
| 0.005509 |
| 0.005452 |
| 0.005585 |
| 0.005382 |
| 0.005500 |
| 0.005444 |
| 0.005392 |
| 0.005313 |
| 0.005351 |
| 0.005255 |
| 0.005161 |
| 0.005331 |
| 0.005248 |
| 0.005285 |
| 0.005131 |
| 0.005171 |
| 0.005278 |
| 0.005364 |
| 0.005312 |
| 0.005373 |
| 0.005491 |
| 0.005560 |
| 0.005468 |
| 0.005674 |
| 0.005720 |
| 0.006097 |
| 0.006092 |
| 0.006137 |
| 0.006271 |
| 0.006451 |
| 0.006300 |
| 0.006266 |
| 0.006100 |
| 0.005940 |
| 0.006147 |
| 0.006066 |
| 0.005930 |
| 0.005882 |
| 0.005793 |
| 0.005789 |
| 0.005817 |
| 0.005855 |
| 0.005942 |
| 0.005985 |
| 0.005810 |
| 0.005796 |
| 0.005787 |
| 0.005971 |
| 0.005895 |
| 0.005757 |
| 0.005783 |
| 0.005788 |
| 0.005712 |
| 0.005796 |
| 0.005898 |
| 0.005921 |
| 0.006106 |
| 0.006010 |
| 0.005837 |
| 0.005987 |
| 0.006256 |
| 0.006151 |
| 0.005716 |
| 0.005701 |
| 0.005893 |
| 0.005846 |
| 0.005839 |
| 0.005884 |
| 0.005980 |
| 0.005971 |
| 0.006058 |
| 0.005976 |
| 0.006158 |
| 0.006229 |
| 0.006303 |
| 0.006453 |
| 0.006523 |
| 0.006269 |
| 0.006372 |
| 0.006381 |
| 0.006513 |
| 0.006612 |
| 0.006174 |
| 0.006200 |
| 0.006371 |
| 0.006500 |
| 0.006344 |
| 0.006250 |
| 0.006270 |
| 0.006439 |
| 0.006601 |
| 0.006391 |
| 0.006498 |
| 0.006228 |
| 0.006147 |
| 0.006235 |
| 0.006362 |
| 0.006552 |
| 0.006526 |
| 0.006647 |
| 0.006712 |
| 0.007041 |
| 0.006858 |
| 0.006884 |
| 0.006981 |
| 0.007200 |
| 0.007181 |
| 0.007000 |
| 0.006854 |
| 0.006533 |
| 0.006573 |
| 0.006714 |
| 0.006872 |
| 0.006848 |
| 0.007105 |
| 0.006995 |
| 0.007037 |
| 0.007104 |
| 0.007226 |
| 0.007131 |
| 0.007289 |
| 0.007335 |
| 0.007303 |
| 0.007523 |
| 0.007753 |
| 0.007459 |
| 0.007211 |
| 0.007173 |
| 0.007080 |
| 0.007328 |
| 0.006723 |
| 0.006627 |
| 0.006510 |
| 0.006709 |
| 0.006653 |
| 0.006353 |
| 0.006287 |
| 0.006044 |
| 0.006130 |
| 0.006277 |
| 0.006494 |
| 0.006195 |
| 0.006220 |
| 0.006463 |
| 0.006211 |
| 0.006167 |
| 0.006092 |
| 0.006009 |
| 0.005969 |
| 0.006078 |
| 0.005766 |
| 0.005719 |
| 0.006095 |
| 0.005538 |
| 0.005358 |
| 0.005615 |
| 0.005757 |
| 0.005827 |
| 0.005813 |
| 0.005871 |
| 0.006069 |
| 0.006052 |
| 0.006119 |
| 0.006373 |
| 0.006533 |
| 0.006404 |
| 0.006538 |
| 0.006456 |
| 0.006699 |
| 0.006607 |
| 0.006481 |
| 0.006351 |
| 0.006361 |
| 0.006301 |
| 0.006512 |
| 0.006315 |
| 0.006528 |
| 0.006599 |
| 0.006762 |
| 0.006756 |
| 0.006826 |
| 0.006786 |
| 0.006588 |
| 0.006327 |
| 0.006337 |
| 0.006454 |
| 0.006612 |
| 0.006465 |
| 0.006404 |
| 0.006529 |
| 0.006550 |
| 0.006689 |
| 0.006714 |
| 0.006649 |
| 0.006615 |
| 0.006481 |
| 0.006402 |
| 0.006427 |
| 0.006381 |
| 0.006422 |
| 0.006430 |
| 0.006360 |
| 0.006391 |
| 0.006442 |
| 0.006475 |
| 0.006417 |
| 0.006308 |
| 0.006354 |
| 0.006302 |
| 0.006387 |
| 0.006223 |
| 0.006284 |
| 0.006280 |
| 0.006390 |
| 0.006480 |
| 0.006430 |
| 0.006444 |
| 0.006456 |
| 0.006461 |
| 0.006610 |
| 0.006572 |
| 0.006594 |
| 0.006659 |
| 0.006695 |
| 0.006676 |
| 0.006864 |
| 0.006887 |
| 0.006885 |
| 0.006727 |
| 0.006646 |
| 0.006729 |
| 0.006559 |
| 0.006529 |
| 0.006422 |
| 0.006452 |
| 0.006351 |
| 0.006260 |
| 0.006295 |
| 0.006446 |
| 0.006331 |
| 0.006126 |
| 0.006116 |
| 0.006168 |
| 0.006223 |
| 0.006257 |
| 0.006117 |
| 0.006077 |
| 0.006170 |
| 0.006337 |
| 0.006358 |
| 0.006283 |
| 0.006084 |
| 0.006083 |
| 0.006046 |
| 0.006066 |
| 0.006150 |
| 0.006265 |
| 0.006071 |
| 0.006181 |
| 0.006049 |
| 0.006194 |
| 0.006113 |
| 0.005889 |
| 0.005785 |
| 0.005603 |
| 0.005514 |
| 0.005578 |
| 0.005676 |
| 0.005586 |
| 0.005595 |
| 0.005703 |
| 0.005751 |
| 0.005653 |
| 0.005622 |
| 0.005600 |
| 0.005428 |
| 0.005469 |
| 0.005519 |
| 0.005577 |
| 0.005601 |
| 0.005528 |
| 0.005437 |
| 0.005406 |
| 0.005350 |
| 0.005435 |
| 0.005369 |
| 0.005424 |
| 0.005524 |
| 0.005518 |
| 0.005545 |
| 0.005474 |
| 0.005476 |
| 0.005494 |
| 0.005453 |
| 0.005540 |
| 0.005621 |
| 0.005282 |
| 0.005265 |
| 0.005246 |
| 0.005203 |
| 0.005337 |
| 0.005352 |
| 0.005266 |
| 0.005155 |
| 0.005196 |
| 0.005184 |
| 0.005316 |
| 0.005206 |
| 0.005261 |
| 0.005180 |
| 0.005376 |
| 0.005268 |
| 0.005323 |
| 0.005406 |
| 0.005277 |
| 0.005218 |
| 0.005184 |
| 0.004992 |
| 0.004890 |
| 0.004946 |
| 0.005025 |
| 0.004985 |
| 0.004795 |
| 0.004783 |
| 0.004741 |
| 0.004757 |
| 0.004745 |
| 0.004810 |
| 0.004811 |
| 0.004837 |
| 0.004777 |
| 0.004922 |
| 0.004993 |
| 0.005122 |
| 0.005149 |
| 0.005115 |
| 0.005141 |
| 0.005255 |
| 0.005099 |
| 0.004829 |
| 0.004963 |
| 0.004877 |
| 0.004519 |
| 0.004446 |
| 0.004557 |
| 0.004621 |
| 0.004626 |
| 0.004661 |
| 0.004709 |
| 0.004642 |
| 0.004626 |
| 0.004483 |
| 0.004352 |
| 0.004380 |
| 0.004428 |
| 0.004423 |
| 0.004366 |
| 0.004191 |
| 0.004327 |
| 0.004485 |
| 0.004246 |
| 0.004151 |
| 0.004249 |
| 0.004260 |
| 0.004345 |
| 0.004307 |
| 0.004516 |
| 0.004548 |
| 0.004604 |
| 0.004448 |
| 0.004338 |
| 0.004458 |
| 0.004534 |
| 0.004393 |
| 0.004459 |
| 0.004588 |
| 0.004661 |
| 0.004540 |
| 0.004536 |
| 0.004584 |
| 0.004730 |
| 0.004846 |
| 0.004823 |
| 0.004770 |
| 0.004665 |
| 0.004656 |
| 0.004588 |
| 0.004411 |
| 0.004609 |
| 0.004698 |
| 0.004674 |
| 0.004660 |
| 0.004798 |
| 0.004703 |
| 0.004638 |
| 0.004574 |
| 0.004645 |
| 0.004622 |
| 0.004514 |
| 0.004559 |
| 0.004686 |
| 0.004654 |
| 0.004705 |
| 0.004760 |
| 0.004755 |
| 0.004793 |
| 0.004831 |
| 0.004812 |
| 0.004754 |
| 0.004792 |
| 0.004919 |
| 0.005101 |
| 0.005078 |
| 0.005179 |
| 0.005164 |
| 0.005147 |
| 0.005254 |
| 0.005348 |
| 0.005514 |
| 0.005264 |
| 0.005310 |
| 0.005313 |
| 0.005299 |
| 0.005373 |
| 0.005460 |
| 0.005366 |
| 0.005322 |
| 0.005408 |
| 0.005429 |
| 0.005456 |
| 0.005466 |
| 0.005634 |
| 0.005691 |
| 0.005675 |
| 0.005756 |
| 0.005640 |
| 0.005634 |
| 0.005494 |
| 0.005468 |
| 0.005488 |
| 0.005635 |
| 0.005703 |
| 0.005614 |
| 0.005544 |
| 0.005522 |
| 0.005630 |
| 0.005581 |
| 0.005598 |
| 0.005908 |
| 0.005651 |
| 0.005559 |
| 0.005763 |
| 0.005732 |
| 0.005700 |
| 0.005790 |
| 0.005757 |
| 0.005890 |
| 0.005931 |
| 0.005942 |
| 0.006208 |
| 0.006086 |
| 0.005866 |
| 0.005704 |
| 0.006013 |
| 0.006295 |
| 0.006115 |
| 0.006068 |
| 0.006242 |
| 0.006180 |
| 0.006167 |
| 0.006057 |
| 0.006298 |
| 0.006414 |
| 0.006314 |
| 0.006320 |
| 0.006612 |
| 0.006828 |
| 0.006815 |
| 0.006817 |
| 0.007343 |
| 0.007259 |
| 0.007626 |
| 0.008154 |
| 0.007911 |
| 0.007510 |
| 0.007566 |
| 0.007341 |
| 0.007800 |
| 0.007341 |
| 0.007336 |
| 0.007340 |
| 0.007154 |
| 0.007241 |
| 0.007383 |
| 0.007835 |
| 0.007851 |
| 0.007929 |
| 0.008283 |
| 0.008167 |
| 0.008059 |
| 0.007682 |
| 0.008791 |
| 0.007721 |
| 0.007535 |
| 0.007346 |
| 0.007084 |
| 0.006868 |
| 0.007122 |
| 0.006833 |
| 0.006736 |
| 0.006599 |
| 0.006730 |
| 0.006679 |
| 0.006253 |
| 0.006443 |
| 0.006506 |
| 0.006614 |
| 0.006613 |
| 0.006761 |
| 0.006877 |
| 0.006980 |
| 0.006582 |
| 0.006386 |
| 0.006482 |
| 0.006233 |
| 0.006318 |
| 0.006239 |
| 0.006348 |
| 0.006297 |
| 0.006398 |
| 0.006592 |
| 0.006533 |
| 0.006810 |
| 0.006877 |
| 0.006878 |
| 0.006813 |
| 0.006638 |
| 0.006678 |
| 0.006747 |
| 0.006276 |
| 0.006094 |
| 0.006145 |
| 0.005938 |
| 0.005903 |
| 0.005966 |
| 0.006269 |
| 0.005990 |
| 0.005764 |
| 0.005795 |
| 0.005851 |
| 0.005877 |
| 0.005890 |
| 0.005726 |
| 0.005678 |
| 0.006077 |
| 0.005886 |
| 0.005579 |
| 0.005505 |
| 0.005741 |
| 0.005760 |
| 0.005732 |
| 0.005631 |
| 0.005566 |
| 0.005662 |
| 0.005573 |
| 0.005607 |
| 0.005705 |
| 0.005353 |
| 0.005450 |
| 0.005513 |
| 0.005678 |
| 0.005733 |
| 0.005702 |
| 0.005785 |
| 0.005692 |
| 0.005588 |
| 0.005520 |
| 0.005493 |
| 0.005495 |
| 0.005548 |
| 0.005548 |
| 0.005677 |
| 0.005763 |
| 0.005912 |
| 0.005790 |
| 0.005894 |
| 0.005920 |
| 0.005996 |
| 0.005664 |
| 0.005582 |
| 0.005601 |
| 0.005556 |
| 0.005600 |
| 0.005481 |
| 0.005678 |
| 0.005687 |
| 0.005524 |
| 0.005548 |
| 0.005507 |
| 0.005549 |
| 0.005633 |
| 0.005508 |
| 0.005574 |
| 0.005586 |
| 0.005731 |
| 0.005800 |
| 0.006007 |
| 0.005964 |
| 0.006332 |
| 0.005902 |
| 0.005966 |
| 0.005511 |
| 0.005501 |
| 0.005401 |
| 0.005473 |
| 0.005332 |
| 0.005262 |
| 0.005305 |
| 0.005334 |
| 0.005522 |
| 0.005736 |
| 0.005644 |
| 0.005661 |
| 0.005876 |
| 0.005505 |
| 0.005372 |
| 0.005329 |
| 0.005220 |
| 0.005279 |
| 0.005070 |
| 0.004921 |
| 0.005022 |
| 0.004936 |
| 0.005063 |
| 0.005015 |
| 0.005030 |
| 0.005136 |
| 0.005145 |
| 0.005153 |
| 0.005185 |
| 0.005170 |
| 0.005137 |
| 0.005230 |
| 0.005112 |
| 0.005209 |
| 0.005087 |
| 0.005096 |
| 0.005168 |
| 0.005773 |
| 0.005512 |
| 0.005522 |
| 0.005411 |
| 0.005438 |
| 0.005468 |
| 0.005557 |
| 0.005816 |
| 0.005900 |
| 0.005903 |
| 0.005803 |
| 0.005717 |
| 0.005702 |
| 0.005697 |
| 0.005613 |
| 0.005702 |
| 0.005653 |
| 0.005498 |
| 0.005713 |
| 0.005703 |
| 0.005758 |
| 0.005742 |
| 0.005793 |
| 0.005870 |
| 0.005892 |
| 0.006059 |
| 0.006063 |
| 0.005962 |
| 0.005974 |
| 0.006107 |
| 0.006091 |
| 0.005877 |
| 0.005885 |
| 0.005814 |
| 0.005525 |
| 0.005498 |
| 0.005488 |
| 0.005735 |
| 0.005580 |
| 0.005652 |
| 0.005714 |
| 0.005555 |
| 0.005384 |
| 0.005302 |
| 0.005202 |
| 0.005384 |
| 0.005475 |
| 0.005604 |
| 0.005441 |
| 0.005271 |
| 0.005535 |
| 0.005693 |
| 0.005415 |
| 0.005418 |
| 0.005511 |
| 0.005512 |
| 0.005446 |
| 0.005521 |
| 0.005667 |
| 0.005753 |
| 0.005888 |
| 0.005843 |
| 0.005801 |
| 0.006063 |
| 0.006206 |
| 0.005998 |
| 0.006033 |
| 0.006081 |
| 0.006140 |
| 0.006154 |
| 0.006208 |
| 0.006033 |
| 0.006010 |
| 0.005637 |
| 0.005694 |
| 0.005675 |
| 0.005384 |
| 0.005595 |
| 0.005695 |
| 0.005579 |
| 0.005622 |
| 0.005791 |
| 0.005877 |
| 0.005810 |
| 0.005963 |
| 0.006009 |
| 0.006247 |
| 0.006229 |
| 0.005889 |
| 0.005753 |
| 0.005659 |
| 0.005708 |
| 0.005788 |
| 0.005876 |