ประวัติ ศาสตร์ ชิลลิงแทนซาเนีย / ลิลันเจนีสวาซิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TZS /SZL ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงแทนซาเนีย = 0.011991 ลิลันเจนีสวาซิ

ขั้นต่ำใน

1 ชิลลิงแทนซาเนีย = 0.004151 ลิลันเจนีสวาซิ

ประวัติราคา SZL / TZS

Date TZS/SZL
0.006354
0.006256
0.006210
0.006167
0.006269
0.006253
0.006150
0.006292
0.006223
0.006256
0.006408
0.006312
0.006469
0.006337
0.006287
0.006298
0.006485
0.006652
0.006510
0.006453
0.006466
0.006239
0.006252
0.006119
0.006216
0.006203
0.006309
0.006521
0.006575
0.006632
0.006798
0.006722
0.006758
0.006929
0.006929
0.007013
0.007001
0.007000
0.007035
0.006976
0.007047
0.007050
0.007011
0.007048
0.007007
0.007019
0.007013
0.007020
0.006995
0.006773
0.007185
0.007180
0.006972
0.006819
0.006898
0.006724
0.006744
0.006694
0.006901
0.006710
0.006657
0.006624
0.006724
0.006788
0.006929
0.006913
0.006971
0.007098
0.007199
0.006810
0.006817
0.006861
0.006963
0.007176
0.007106
0.007082
0.007150
0.007283
0.007356
0.007455
0.007637
0.007259
0.007661
0.007662
0.007605
0.006862
0.006885
0.006805
0.006824
0.006701
0.006512
0.006506
0.006466
0.006438
0.006396
0.006294
0.006383
0.006483
0.006578
0.006581
0.006541
0.006576
0.006735
0.006853
0.006802
0.006801
0.006833
0.006836
0.006825
0.006896
0.007036
0.007129
0.007182
0.007067
0.007013
0.007110
0.007117
0.007242
0.007375
0.007342
0.007191
0.007354
0.007409
0.007408
0.007316
0.007477
0.007562
0.007442
0.007497
0.007458
0.007365
0.007605
0.007426
0.007452
0.007341
0.007317
0.007347
0.007621
0.007472
0.007463
0.007363
0.007494
0.007279
0.007683
0.007622
0.007515
0.007709
0.007630
0.007474
0.007594
0.007561
0.007545
0.007471
0.007582
0.007579
0.007507
0.007214
0.007321
0.007406
0.007712
0.007741
0.007727
0.007615
0.007822
0.008174
0.008317
0.008177
0.008078
0.007811
0.007824
0.007677
0.007765
0.007776
0.007802
0.007893
0.007753
0.007719
0.007458
0.007432
0.007372
0.007335
0.007318
0.007300
0.007310
0.007426
0.007490
0.007424
0.007345
0.007452
0.007434
0.007679
0.007885
0.007843
0.007743
0.007785
0.007706
0.007736
0.007580
0.007356
0.007410
0.007251
0.007296
0.007012
0.007139
0.007060
0.007190
0.007323
0.007289
0.006963
0.006805
0.006870
0.006898
0.006604
0.006645
0.006759
0.006981
0.006970
0.006820
0.006760
0.006450
0.006509
0.006635
0.006652
0.006545
0.006573
0.006702
0.006716
0.006600
0.006691
0.006786
0.006887
0.006755
0.006882
0.006926
0.006942
0.007025
0.006862
0.006610
0.006517
0.006662
0.006412
0.006416
0.006504
0.006530
0.006499
0.006381
0.006187
0.006148
0.006315
0.006565
0.006360
0.006303
0.006224
0.006390
0.006244
0.006231
0.006135
0.006070
0.006140
0.005936
0.005816
0.005934
0.006026
0.006100
0.006050
0.006223
0.006144
0.006137
0.006294
0.006351
0.006456
0.006340
0.006427
0.006695
0.006492
0.006380
0.006224
0.006416
0.006482
0.006566
0.006608
0.006669
0.006291
0.006294
0.006351
0.006475
0.006555
0.006589
0.006628
0.006607
0.006629
0.007017
0.007015
0.007103
0.007129
0.007108
0.007376
0.007222
0.007187
0.007219
0.007212
0.007311
0.007512
0.007621
0.007411
0.007093
0.007182
0.007222
0.007347
0.007430
0.007497
0.007441
0.007259
0.007535
0.007605
0.007962
0.007977
0.008082
0.008140
0.008137
0.007811
0.008207
0.007747
0.007645
0.007214
0.006891
0.006780
0.006560
0.006473
0.006503
0.006444
0.006319
0.006289
0.006219
0.006197
0.006123
0.006187
0.006299
0.006370
0.006343
0.006404
0.006406
0.006471
0.006482
0.006314
0.006417
0.006432
0.006592
0.006631
0.006485
0.006348
0.006393
0.006620
0.006658
0.006678
0.006713
0.006493
0.006185
0.006039
0.006034
0.006149
0.006164
0.006225
0.006440
0.006484
0.006317
0.006302
0.006254
0.006217
0.006278
0.006213
0.006110
0.006043
0.006095
0.006143
0.006102
0.006150
0.006136
0.006071
0.005914
0.006036
0.005889
0.005777
0.005913
0.005994
0.006038
0.006042
0.006254
0.006303
0.006224
0.006247
0.005955
0.006002
0.006100
0.006281
0.006262
0.006337
0.006246
0.006311
0.006513
0.006190
0.006229
0.006547
0.006655
0.006478
0.006278
0.006364
0.006148
0.005885
0.005779
0.005918
0.005799
0.005895
0.006085
0.005949
0.005946
0.005764
0.005509
0.005452
0.005585
0.005382
0.005500
0.005444
0.005392
0.005313
0.005351
0.005255
0.005161
0.005331
0.005248
0.005285
0.005131
0.005171
0.005278
0.005364
0.005312
0.005373
0.005491
0.005560
0.005468
0.005674
0.005720
0.006097
0.006092
0.006137
0.006271
0.006451
0.006300
0.006266
0.006100
0.005940
0.006147
0.006066
0.005930
0.005882
0.005793
0.005789
0.005817
0.005855
0.005942
0.005985
0.005810
0.005796
0.005787
0.005971
0.005895
0.005757
0.005783
0.005788
0.005712
0.005796
0.005898
0.005921
0.006106
0.006010
0.005837
0.005987
0.006256
0.006151
0.005716
0.005701
0.005893
0.005846
0.005839
0.005884
0.005980
0.005971
0.006058
0.005976
0.006158
0.006229
0.006303
0.006453
0.006523
0.006269
0.006372
0.006381
0.006513
0.006612
0.006174
0.006200
0.006371
0.006500
0.006344
0.006250
0.006270
0.006439
0.006601
0.006391
0.006498
0.006228
0.006147
0.006235
0.006362
0.006552
0.006526
0.006647
0.006712
0.007041
0.006858
0.006884
0.006981
0.007200
0.007181
0.007000
0.006854
0.006533
0.006573
0.006714
0.006872
0.006848
0.007105
0.006995
0.007037
0.007104
0.007226
0.007131
0.007289
0.007335
0.007303
0.007523
0.007753
0.007459
0.007211
0.007173
0.007080
0.007328
0.006723
0.006627
0.006510
0.006709
0.006653
0.006353
0.006287
0.006044
0.006130
0.006277
0.006494
0.006195
0.006220
0.006463
0.006211
0.006167
0.006092
0.006009
0.005969
0.006078
0.005766
0.005719
0.006095
0.005538
0.005358
0.005615
0.005757
0.005827
0.005813
0.005871
0.006069
0.006052
0.006119
0.006373
0.006533
0.006404
0.006538
0.006456
0.006699
0.006607
0.006481
0.006351
0.006361
0.006301
0.006512
0.006315
0.006528
0.006599
0.006762
0.006756
0.006826
0.006786
0.006588
0.006327
0.006337
0.006454
0.006612
0.006465
0.006404
0.006529
0.006550
0.006689
0.006714
0.006649
0.006615
0.006481
0.006402
0.006427
0.006381
0.006422
0.006430
0.006360
0.006391
0.006442
0.006475
0.006417
0.006308
0.006354
0.006302
0.006387
0.006223
0.006284
0.006280
0.006390
0.006480
0.006430
0.006444
0.006456
0.006461
0.006610
0.006572
0.006594
0.006659
0.006695
0.006676
0.006864
0.006887
0.006885
0.006727
0.006646
0.006729
0.006559
0.006529
0.006422
0.006452
0.006351
0.006260
0.006295
0.006446
0.006331
0.006126
0.006116
0.006168
0.006223
0.006257
0.006117
0.006077
0.006170
0.006337
0.006358
0.006283
0.006084
0.006083
0.006046
0.006066
0.006150
0.006265
0.006071
0.006181
0.006049
0.006194
0.006113
0.005889
0.005785
0.005603
0.005514
0.005578
0.005676
0.005586
0.005595
0.005703
0.005751
0.005653
0.005622
0.005600
0.005428
0.005469
0.005519
0.005577
0.005601
0.005528
0.005437
0.005406
0.005350
0.005435
0.005369
0.005424
0.005524
0.005518
0.005545
0.005474
0.005476
0.005494
0.005453
0.005540
0.005621
0.005282
0.005265
0.005246
0.005203
0.005337
0.005352
0.005266
0.005155
0.005196
0.005184
0.005316
0.005206
0.005261
0.005180
0.005376
0.005268
0.005323
0.005406
0.005277
0.005218
0.005184
0.004992
0.004890
0.004946
0.005025
0.004985
0.004795
0.004783
0.004741
0.004757
0.004745
0.004810
0.004811
0.004837
0.004777
0.004922
0.004993
0.005122
0.005149
0.005115
0.005141
0.005255
0.005099
0.004829
0.004963
0.004877
0.004519
0.004446
0.004557
0.004621
0.004626
0.004661
0.004709
0.004642
0.004626
0.004483
0.004352
0.004380
0.004428
0.004423
0.004366
0.004191
0.004327
0.004485
0.004246
0.004151
0.004249
0.004260
0.004345
0.004307
0.004516
0.004548
0.004604
0.004448
0.004338
0.004458
0.004534
0.004393
0.004459
0.004588
0.004661
0.004540
0.004536
0.004584
0.004730
0.004846
0.004823
0.004770
0.004665
0.004656
0.004588
0.004411
0.004609
0.004698
0.004674
0.004660
0.004798
0.004703
0.004638
0.004574
0.004645
0.004622
0.004514
0.004559
0.004686
0.004654
0.004705
0.004760
0.004755
0.004793
0.004831
0.004812
0.004754
0.004792
0.004919
0.005101
0.005078
0.005179
0.005164
0.005147
0.005254
0.005348
0.005514
0.005264
0.005310
0.005313
0.005299
0.005373
0.005460
0.005366
0.005322
0.005408
0.005429
0.005456
0.005466
0.005634
0.005691
0.005675
0.005756
0.005640
0.005634
0.005494
0.005468
0.005488
0.005635
0.005703
0.005614
0.005544
0.005522
0.005630
0.005581
0.005598
0.005908
0.005651
0.005559
0.005763
0.005732
0.005700
0.005790
0.005757
0.005890
0.005931
0.005942
0.006208
0.006086
0.005866
0.005704
0.006013
0.006295
0.006115
0.006068
0.006242
0.006180
0.006167
0.006057
0.006298
0.006414
0.006314
0.006320
0.006612
0.006828
0.006815
0.006817
0.007343
0.007259
0.007626
0.008154
0.007911
0.007510
0.007566
0.007341
0.007800
0.007341
0.007336
0.007340
0.007154
0.007241
0.007383
0.007835
0.007851
0.007929
0.008283
0.008167
0.008059
0.007682
0.008791
0.007721
0.007535
0.007346
0.007084
0.006868
0.007122
0.006833
0.006736
0.006599
0.006730
0.006679
0.006253
0.006443
0.006506
0.006614
0.006613
0.006761
0.006877
0.006980
0.006582
0.006386
0.006482
0.006233
0.006318
0.006239
0.006348
0.006297
0.006398
0.006592
0.006533
0.006810
0.006877
0.006878
0.006813
0.006638
0.006678
0.006747
0.006276
0.006094
0.006145
0.005938
0.005903
0.005966
0.006269
0.005990
0.005764
0.005795
0.005851
0.005877
0.005890
0.005726
0.005678
0.006077
0.005886
0.005579
0.005505
0.005741
0.005760
0.005732
0.005631
0.005566
0.005662
0.005573
0.005607
0.005705
0.005353
0.005450
0.005513
0.005678
0.005733
0.005702
0.005785
0.005692
0.005588
0.005520
0.005493
0.005495
0.005548
0.005548
0.005677
0.005763
0.005912
0.005790
0.005894
0.005920
0.005996
0.005664
0.005582
0.005601
0.005556
0.005600
0.005481
0.005678
0.005687
0.005524
0.005548
0.005507
0.005549
0.005633
0.005508
0.005574
0.005586
0.005731
0.005800
0.006007
0.005964
0.006332
0.005902
0.005966
0.005511
0.005501
0.005401
0.005473
0.005332
0.005262
0.005305
0.005334
0.005522
0.005736
0.005644
0.005661
0.005876
0.005505
0.005372