Историја дневних износа TZS /SZL пошто среда, 24 март 2004.
Максимална је договор о
1 танзанијски шилинг = 0.011991 свазилендски лилангени
минималац на
1 танзанијски шилинг = 0.004151 свазилендски лилангени
Date | TZS/SZL |
---|---|
0.007117 | |
0.007242 | |
0.007375 | |
0.007342 | |
0.007191 | |
0.007354 | |
0.007409 | |
0.007408 | |
0.007316 | |
0.007477 | |
0.007562 | |
0.007442 | |
0.007497 | |
0.007458 | |
0.007365 | |
0.007605 | |
0.007426 | |
0.007452 | |
0.007341 | |
0.007317 | |
0.007347 | |
0.007621 | |
0.007472 | |
0.007463 | |
0.007363 | |
0.007494 | |
0.007279 | |
0.007683 | |
0.007622 | |
0.007515 | |
0.007709 | |
0.007630 | |
0.007474 | |
0.007594 | |
0.007561 | |
0.007545 | |
0.007471 | |
0.007582 | |
0.007579 | |
0.007507 | |
0.007214 | |
0.007321 | |
0.007406 | |
0.007712 | |
0.007741 | |
0.007727 | |
0.007615 | |
0.007822 | |
0.008174 | |
0.008317 | |
0.008177 | |
0.008078 | |
0.007811 | |
0.007824 | |
0.007677 | |
0.007765 | |
0.007776 | |
0.007802 | |
0.007893 | |
0.007753 | |
0.007719 | |
0.007458 | |
0.007432 | |
0.007372 | |
0.007335 | |
0.007318 | |
0.007300 | |
0.007310 | |
0.007426 | |
0.007490 | |
0.007424 | |
0.007345 | |
0.007452 | |
0.007434 | |
0.007679 | |
0.007885 | |
0.007843 | |
0.007743 | |
0.007785 | |
0.007706 | |
0.007736 | |
0.007580 | |
0.007356 | |
0.007410 | |
0.007251 | |
0.007296 | |
0.007012 | |
0.007139 | |
0.007060 | |
0.007190 | |
0.007323 | |
0.007289 | |
0.006963 | |
0.006805 | |
0.006870 | |
0.006898 | |
0.006604 | |
0.006645 | |
0.006759 | |
0.006981 | |
0.006970 | |
0.006820 | |
0.006760 | |
0.006450 | |
0.006509 | |
0.006635 | |
0.006652 | |
0.006545 | |
0.006573 | |
0.006702 | |
0.006716 | |
0.006600 | |
0.006691 | |
0.006786 | |
0.006887 | |
0.006755 | |
0.006882 | |
0.006926 | |
0.006942 | |
0.007025 | |
0.006862 | |
0.006610 | |
0.006517 | |
0.006662 | |
0.006412 | |
0.006416 | |
0.006504 | |
0.006530 | |
0.006499 | |
0.006381 | |
0.006187 | |
0.006148 | |
0.006315 | |
0.006565 | |
0.006360 | |
0.006303 | |
0.006224 | |
0.006390 | |
0.006244 | |
0.006231 | |
0.006135 | |
0.006070 | |
0.006140 | |
0.005936 | |
0.005816 | |
0.005934 | |
0.006026 | |
0.006100 | |
0.006050 | |
0.006223 | |
0.006144 | |
0.006137 | |
0.006294 | |
0.006351 | |
0.006456 | |
0.006340 | |
0.006427 | |
0.006695 | |
0.006492 | |
0.006380 | |
0.006224 | |
0.006416 | |
0.006482 | |
0.006566 | |
0.006608 | |
0.006669 | |
0.006291 | |
0.006294 | |
0.006351 | |
0.006475 | |
0.006555 | |
0.006589 | |
0.006628 | |
0.006607 | |
0.006629 | |
0.007017 | |
0.007015 | |
0.007103 | |
0.007129 | |
0.007108 | |
0.007376 | |
0.007222 | |
0.007187 | |
0.007219 | |
0.007212 | |
0.007311 | |
0.007512 | |
0.007621 | |
0.007411 | |
0.007093 | |
0.007182 | |
0.007222 | |
0.007347 | |
0.007430 | |
0.007497 | |
0.007441 | |
0.007259 | |
0.007535 | |
0.007605 | |
0.007962 | |
0.007977 | |
0.008082 | |
0.008140 | |
0.008137 | |
0.007811 | |
0.008207 | |
0.007747 | |
0.007645 | |
0.007214 | |
0.006891 | |
0.006780 | |
0.006560 | |
0.006473 | |
0.006503 | |
0.006444 | |
0.006319 | |
0.006289 | |
0.006219 | |
0.006197 | |
0.006123 | |
0.006187 | |
0.006299 | |
0.006370 | |
0.006343 | |
0.006404 | |
0.006406 | |
0.006471 | |
0.006482 | |
0.006314 | |
0.006417 | |
0.006432 | |
0.006592 | |
0.006631 | |
0.006485 | |
0.006348 | |
0.006393 | |
0.006620 | |
0.006658 | |
0.006678 | |
0.006713 | |
0.006493 | |
0.006185 | |
0.006039 | |
0.006034 | |
0.006149 | |
0.006164 | |
0.006225 | |
0.006440 | |
0.006484 | |
0.006317 | |
0.006302 | |
0.006254 | |
0.006217 | |
0.006278 | |
0.006213 | |
0.006110 | |
0.006043 | |
0.006095 | |
0.006143 | |
0.006102 | |
0.006150 | |
0.006136 | |
0.006071 | |
0.005914 | |
0.006036 | |
0.005889 | |
0.005777 | |
0.005913 | |
0.005994 | |
0.006038 | |
0.006042 | |
0.006254 | |
0.006303 | |
0.006224 | |
0.006247 | |
0.005955 | |
0.006002 | |
0.006100 | |
0.006281 | |
0.006262 | |
0.006337 | |
0.006246 | |
0.006311 | |
0.006513 | |
0.006190 | |
0.006229 | |
0.006547 | |
0.006655 | |
0.006478 | |
0.006278 | |
0.006364 | |
0.006148 | |
0.005885 | |
0.005779 | |
0.005918 | |
0.005799 | |
0.005895 | |
0.006085 | |
0.005949 | |
0.005946 | |
0.005764 | |
0.005509 | |
0.005452 | |
0.005585 | |
0.005382 | |
0.005500 | |
0.005444 | |
0.005392 | |
0.005313 | |
0.005351 | |
0.005255 | |
0.005161 | |
0.005331 | |
0.005248 | |
0.005285 | |
0.005131 | |
0.005171 | |
0.005278 | |
0.005364 | |
0.005312 | |
0.005373 | |
0.005491 | |
0.005560 | |
0.005468 | |
0.005674 | |
0.005720 | |
0.006097 | |
0.006092 | |
0.006137 | |
0.006271 | |
0.006451 | |
0.006300 | |
0.006266 | |
0.006100 | |
0.005940 | |
0.006147 | |
0.006066 | |
0.005930 | |
0.005882 | |
0.005793 | |
0.005789 | |
0.005817 | |
0.005855 | |
0.005942 | |
0.005985 | |
0.005810 | |
0.005796 | |
0.005787 | |
0.005971 | |
0.005895 | |
0.005757 | |
0.005783 | |
0.005788 | |
0.005712 | |
0.005796 | |
0.005898 | |
0.005921 | |
0.006106 | |
0.006010 | |
0.005837 | |
0.005987 | |
0.006256 | |
0.006151 | |
0.005716 | |
0.005701 | |
0.005893 | |
0.005846 | |
0.005839 | |
0.005884 | |
0.005980 | |
0.005971 | |
0.006058 | |
0.005976 | |
0.006158 | |
0.006229 | |
0.006303 | |
0.006453 | |
0.006523 | |
0.006269 | |
0.006372 | |
0.006381 | |
0.006513 | |
0.006612 | |
0.006174 | |
0.006200 | |
0.006371 | |
0.006500 | |
0.006344 | |
0.006250 | |
0.006270 | |
0.006439 | |
0.006601 | |
0.006391 | |
0.006498 | |
0.006228 | |
0.006147 | |
0.006235 | |
0.006362 | |
0.006552 | |
0.006526 | |
0.006647 | |
0.006712 | |
0.007041 | |
0.006858 | |
0.006884 | |
0.006981 | |
0.007200 | |
0.007181 | |
0.007000 | |
0.006854 | |
0.006533 | |
0.006573 | |
0.006714 | |
0.006872 | |
0.006848 | |
0.007105 | |
0.006995 | |
0.007037 | |
0.007104 | |
0.007226 | |
0.007131 | |
0.007289 | |
0.007335 | |
0.007303 | |
0.007523 | |
0.007753 | |
0.007459 | |
0.007211 | |
0.007173 | |
0.007080 | |
0.007328 | |
0.006723 | |
0.006627 | |
0.006510 | |
0.006709 | |
0.006653 | |
0.006353 | |
0.006287 | |
0.006044 | |
0.006130 | |
0.006277 | |
0.006494 | |
0.006195 | |
0.006220 | |
0.006463 | |
0.006211 | |
0.006167 | |
0.006092 | |
0.006009 | |
0.005969 | |
0.006078 | |
0.005766 | |
0.005719 | |
0.006095 | |
0.005538 | |
0.005358 | |
0.005615 | |
0.005757 | |
0.005827 | |
0.005813 | |
0.005871 | |
0.006069 | |
0.006052 | |
0.006119 | |
0.006373 | |
0.006533 | |
0.006404 | |
0.006538 | |
0.006456 | |
0.006699 | |
0.006607 | |
0.006481 | |
0.006351 | |
0.006361 | |
0.006301 | |
0.006512 | |
0.006315 | |
0.006528 | |
0.006599 | |
0.006762 | |
0.006756 | |
0.006826 | |
0.006786 | |
0.006588 | |
0.006327 | |
0.006337 | |
0.006454 | |
0.006612 | |
0.006465 | |
0.006404 | |
0.006529 | |
0.006550 | |
0.006689 | |
0.006714 | |
0.006649 | |
0.006615 | |
0.006481 | |
0.006402 | |
0.006427 | |
0.006381 | |
0.006422 | |
0.006430 | |
0.006360 | |
0.006391 | |
0.006442 | |
0.006475 | |
0.006417 | |
0.006308 | |
0.006354 | |
0.006302 | |
0.006387 | |
0.006223 | |
0.006284 | |
0.006280 | |
0.006390 | |
0.006480 | |
0.006430 | |
0.006444 | |
0.006456 | |
0.006461 | |
0.006610 | |
0.006572 | |
0.006594 | |
0.006659 | |
0.006695 | |
0.006676 | |
0.006864 | |
0.006887 | |
0.006885 | |
0.006727 | |
0.006646 | |
0.006729 | |
0.006559 | |
0.006529 | |
0.006422 | |
0.006452 | |
0.006351 | |
0.006260 | |
0.006295 | |
0.006446 | |
0.006331 | |
0.006126 | |
0.006116 | |
0.006168 | |
0.006223 | |
0.006257 | |
0.006117 | |
0.006077 | |
0.006170 | |
0.006337 | |
0.006358 | |
0.006283 | |
0.006084 | |
0.006083 | |
0.006046 | |
0.006066 | |
0.006150 | |
0.006265 | |
0.006071 | |
0.006181 | |
0.006049 | |
0.006194 | |
0.006113 | |
0.005889 | |
0.005785 | |
0.005603 | |
0.005514 | |
0.005578 | |
0.005676 | |
0.005586 | |
0.005595 | |
0.005703 | |
0.005751 | |
0.005653 | |
0.005622 | |
0.005600 | |
0.005428 | |
0.005469 | |
0.005519 | |
0.005577 | |
0.005601 | |
0.005528 | |
0.005437 | |
0.005406 | |
0.005350 | |
0.005435 | |
0.005369 | |
0.005424 | |
0.005524 | |
0.005518 | |
0.005545 | |
0.005474 | |
0.005476 | |
0.005494 | |
0.005453 | |
0.005540 | |
0.005621 | |
0.005282 | |
0.005265 | |
0.005246 | |
0.005203 | |
0.005337 | |
0.005352 | |
0.005266 | |
0.005155 | |
0.005196 | |
0.005184 | |
0.005316 | |
0.005206 | |
0.005261 | |
0.005180 | |
0.005376 | |
0.005268 | |
0.005323 | |
0.005406 | |
0.005277 | |
0.005218 | |
0.005184 | |
0.004992 | |
0.004890 | |
0.004946 | |
0.005025 | |
0.004985 | |
0.004795 | |
0.004783 | |
0.004741 | |
0.004757 | |
0.004745 | |
0.004810 | |
0.004811 | |
0.004837 | |
0.004777 | |
0.004922 | |
0.004993 | |
0.005122 | |
0.005149 | |
0.005115 | |
0.005141 | |
0.005255 | |
0.005099 | |
0.004829 | |
0.004963 | |
0.004877 | |
0.004519 | |
0.004446 | |
0.004557 | |
0.004621 | |
0.004626 | |
0.004661 | |
0.004709 | |
0.004642 | |
0.004626 | |
0.004483 | |
0.004352 | |
0.004380 | |
0.004428 | |
0.004423 | |
0.004366 | |
0.004191 | |
0.004327 | |
0.004485 | |
0.004246 | |
0.004151 | |
0.004249 | |
0.004260 | |
0.004345 | |
0.004307 | |
0.004516 | |
0.004548 | |
0.004604 | |
0.004448 | |
0.004338 | |
0.004458 | |
0.004534 | |
0.004393 | |
0.004459 | |
0.004588 | |
0.004661 | |
0.004540 | |
0.004536 | |
0.004584 | |
0.004730 | |
0.004846 | |
0.004823 | |
0.004770 | |
0.004665 | |
0.004656 | |
0.004588 | |
0.004411 | |
0.004609 | |
0.004698 | |
0.004674 | |
0.004660 | |
0.004798 | |
0.004703 | |
0.004638 | |
0.004574 | |
0.004645 | |
0.004622 | |
0.004514 | |
0.004559 | |
0.004686 | |
0.004654 | |
0.004705 | |
0.004760 | |
0.004755 | |
0.004793 | |
0.004831 | |
0.004812 | |
0.004754 | |
0.004792 | |
0.004919 | |
0.005101 | |
0.005078 | |
0.005179 | |
0.005164 | |
0.005147 | |
0.005254 | |
0.005348 | |
0.005514 | |
0.005264 | |
0.005310 | |
0.005313 | |
0.005299 | |
0.005373 | |
0.005460 | |
0.005366 | |
0.005322 | |
0.005408 | |
0.005429 | |
0.005456 | |
0.005466 | |
0.005634 | |
0.005691 | |
0.005675 | |
0.005756 | |
0.005640 | |
0.005634 | |
0.005494 | |
0.005468 | |
0.005488 | |
0.005635 | |
0.005703 | |
0.005614 | |
0.005544 | |
0.005522 | |
0.005630 | |
0.005581 | |
0.005598 | |
0.005908 | |
0.005651 | |
0.005559 | |
0.005763 | |
0.005732 | |
0.005700 | |
0.005790 | |
0.005757 | |
0.005890 | |
0.005931 | |
0.005942 | |
0.006208 | |
0.006086 | |
0.005866 | |
0.005704 | |
0.006013 | |
0.006295 | |
0.006115 | |
0.006068 | |
0.006242 | |
0.006180 | |
0.006167 | |
0.006057 | |
0.006298 | |
0.006414 | |
0.006314 | |
0.006320 | |
0.006612 | |
0.006828 | |
0.006815 | |
0.006817 | |
0.007343 | |
0.007259 | |
0.007626 | |
0.008154 | |
0.007911 | |
0.007510 | |
0.007566 | |
0.007341 | |
0.007800 | |
0.007341 | |
0.007336 | |
0.007340 | |
0.007154 | |
0.007241 | |
0.007383 | |
0.007835 | |
0.007851 | |
0.007929 | |
0.008283 | |
0.008167 | |
0.008059 | |
0.007682 | |
0.008791 | |
0.007721 | |
0.007535 | |
0.007346 | |
0.007084 | |
0.006868 | |
0.007122 | |
0.006833 | |
0.006736 | |
0.006599 | |
0.006730 | |
0.006679 | |
0.006253 | |
0.006443 | |
0.006506 | |
0.006614 | |
0.006613 | |
0.006761 | |
0.006877 | |
0.006980 | |
0.006582 | |
0.006386 | |
0.006482 | |
0.006233 | |
0.006318 | |
0.006239 | |
0.006348 | |
0.006297 | |
0.006398 | |
0.006592 | |
0.006533 | |
0.006810 | |
0.006877 | |
0.006878 | |
0.006813 | |
0.006638 | |
0.006678 | |
0.006747 | |
0.006276 | |
0.006094 | |
0.006145 | |
0.005938 | |
0.005903 | |
0.005966 | |
0.006269 | |
0.005990 | |
0.005764 | |
0.005795 | |
0.005851 | |
0.005877 | |
0.005890 | |
0.005726 | |
0.005678 | |
0.006077 | |
0.005886 | |
0.005579 | |
0.005505 | |
0.005741 | |
0.005760 | |
0.005732 | |
0.005631 | |
0.005566 | |
0.005662 | |
0.005573 | |
0.005607 | |
0.005705 | |
0.005353 | |
0.005450 | |
0.005513 | |
0.005678 | |
0.005733 | |
0.005702 | |
0.005785 | |
0.005692 | |
0.005588 | |
0.005520 | |
0.005493 | |
0.005495 | |
0.005548 | |
0.005548 | |
0.005677 | |
0.005763 | |
0.005912 | |
0.005790 | |
0.005894 | |
0.005920 | |
0.005996 | |
0.005664 | |
0.005582 | |
0.005601 | |
0.005556 | |
0.005600 | |
0.005481 | |
0.005678 | |
0.005687 | |
0.005524 | |
0.005548 | |
0.005507 | |
0.005549 | |
0.005633 | |
0.005508 | |
0.005574 | |
0.005586 | |
0.005731 | |
0.005800 | |
0.006007 | |
0.005964 | |
0.006332 | |
0.005902 | |
0.005966 | |
0.005511 | |
0.005501 | |
0.005401 | |
0.005473 | |
0.005332 | |
0.005262 | |
0.005305 | |
0.005334 | |
0.005522 | |
0.005736 | |
0.005644 | |
0.005661 | |
0.005876 | |
0.005505 | |
0.005372 | |
0.005329 | |
0.005220 | |
0.005279 | |
0.005070 | |
0.004921 | |
0.005022 | |
0.004936 | |
0.005063 | |
0.005015 | |
0.005030 | |
0.005136 | |
0.005145 | |
0.005153 | |
0.005185 | |
0.005170 | |
0.005137 | |
0.005230 | |
0.005112 | |
0.005209 | |
0.005087 | |
0.005096 | |
0.005168 | |
0.005773 | |
0.005512 | |
0.005522 | |
0.005411 | |
0.005438 | |
0.005468 | |
0.005557 | |
0.005816 | |
0.005900 | |
0.005903 | |
0.005803 | |
0.005717 | |
0.005702 | |
0.005697 | |
0.005613 | |
0.005702 | |
0.005653 | |
0.005498 | |
0.005713 | |
0.005703 | |
0.005758 | |
0.005742 | |
0.005793 | |
0.005870 | |
0.005892 | |
0.006059 | |
0.006063 | |
0.005962 | |
0.005974 | |
0.006107 | |
0.006091 | |
0.005877 | |
0.005885 | |
0.005814 | |
0.005525 | |
0.005498 | |
0.005488 | |
0.005735 | |
0.005580 | |
0.005652 | |
0.005714 | |
0.005555 | |
0.005384 | |
0.005302 | |
0.005202 | |
0.005384 | |
0.005475 | |
0.005604 | |
0.005441 | |
0.005271 | |
0.005535 | |
0.005693 | |
0.005415 | |
0.005418 | |
0.005511 | |
0.005512 | |
0.005446 | |
0.005521 | |
0.005667 | |
0.005753 | |
0.005888 | |
0.005843 | |
0.005801 | |
0.006063 | |
0.006206 | |
0.005998 | |
0.006033 | |
0.006081 | |
0.006140 | |
0.006154 | |
0.006208 | |
0.006033 | |
0.006010 | |
0.005637 | |
0.005694 | |
0.005675 | |
0.005384 | |
0.005595 | |
0.005695 | |
0.005579 | |
0.005622 | |
0.005791 | |
0.005877 | |
0.005810 | |
0.005963 | |
0.006009 | |
0.006247 | |
0.006229 | |
0.005889 | |
0.005753 | |
0.005659 | |
0.005708 | |
0.005788 |