Povijest dnevnih stopa UAH /NIO od Nedjelja, 14 Ožujak 2004.
Najveća je dogovor o
1 ukrajinska hrivnja = 4.0842 nikaragvanska zlatna kordoba
Minimalni na
1 ukrajinska hrivnja = 0.9241 nikaragvanska zlatna kordoba
povijest Cijena NIO / UAH
Date | UAH/NIO |
| 0.9293 |
| 0.9264 |
| 0.9295 |
| 0.9458 |
| 0.9382 |
| 0.9362 |
| 0.9439 |
| 0.9587 |
| 0.9610 |
| 0.9578 |
| 0.9611 |
| 0.9690 |
| 0.9760 |
| 0.9680 |
| 0.9798 |
| 0.9650 |
| 0.9586 |
| 0.9626 |
| 0.9762 |
| 0.9835 |
| 0.9922 |
| 1.0009 |
| 1.0121 |
| 1.0178 |
| 1.0106 |
| 1.0156 |
| 1.0062 |
| 1.0014 |
| 1.0071 |
| 1.0014 |
| 0.9956 |
| 0.9907 |
| 0.9915 |
| 0.9911 |
| 0.9906 |
| 0.9907 |
| 0.9907 |
| 0.9899 |
| 0.9904 |
| 0.9900 |
| 0.9901 |
| 0.9952 |
| 0.9884 |
| 0.9914 |
| 0.9897 |
| 0.9895 |
| 0.9899 |
| 0.9902 |
| 0.9952 |
| 0.9892 |
| 0.9889 |
| 0.9906 |
| 0.9912 |
| 0.9902 |
| 0.9942 |
| 0.9895 |
| 0.9884 |
| 0.9927 |
| 0.9894 |
| 0.9979 |
| 0.9929 |
| 0.9946 |
| 0.9863 |
| 0.9945 |
| 0.9923 |
| 0.9934 |
| 0.9877 |
| 0.9875 |
| 0.9886 |
| 0.9886 |
| 0.9744 |
| 0.9793 |
| 0.9744 |
| 0.9796 |
| 0.9747 |
| 0.9781 |
| 0.9790 |
| 0.9740 |
| 0.9799 |
| 0.9785 |
| 0.9735 |
| 0.9732 |
| 0.9735 |
| 0.9733 |
| 0.9734 |
| 0.9739 |
| 0.9719 |
| 0.9722 |
| 0.9805 |
| 1.2144 |
| 1.2136 |
| 1.2134 |
| 1.2136 |
| 1.2136 |
| 1.2120 |
| 1.2138 |
| 1.2135 |
| 1.2120 |
| 1.2115 |
| 1.1829 |
| 1.2175 |
| 1.1831 |
| 1.2165 |
| 1.2477 |
| 1.1979 |
| 1.1802 |
| 1.2436 |
| 1.2427 |
| 1.2739 |
| 1.2478 |
| 1.2478 |
| 1.2577 |
| 1.2918 |
| 1.2969 |
| 1.2975 |
| 1.2979 |
| 1.3087 |
| 1.2869 |
| 1.2946 |
| 1.3206 |
| 1.3365 |
| 1.3510 |
| 1.3392 |
| 1.3343 |
| 1.3358 |
| 1.3354 |
| 1.3262 |
| 1.3192 |
| 1.3164 |
| 1.3159 |
| 1.3116 |
| 1.3076 |
| 1.3156 |
| 1.3169 |
| 1.3107 |
| 1.3083 |
| 1.3032 |
| 1.2824 |
| 1.2835 |
| 1.2805 |
| 1.2769 |
| 1.2854 |
| 1.2984 |
| 1.2912 |
| 1.2805 |
| 1.2775 |
| 1.2711 |
| 1.2621 |
| 1.2589 |
| 1.2573 |
| 1.2469 |
| 1.2523 |
| 1.2537 |
| 1.2500 |
| 1.2635 |
| 1.2663 |
| 1.2569 |
| 1.2504 |
| 1.2532 |
| 1.2531 |
| 1.2644 |
| 1.2439 |
| 1.2422 |
| 1.2352 |
| 1.2397 |
| 1.2286 |
| 1.2297 |
| 1.2397 |
| 1.2510 |
| 1.2357 |
| 1.2229 |
| 1.2275 |
| 1.2402 |
| 1.2469 |
| 1.2169 |
| 1.2282 |
| 1.2268 |
| 1.2319 |
| 1.2219 |
| 1.2287 |
| 1.2307 |
| 1.2402 |
| 1.2572 |
| 1.2658 |
| 1.2691 |
| 1.2719 |
| 1.2603 |
| 1.2533 |
| 1.2446 |
| 1.2556 |
| 1.2789 |
| 1.2777 |
| 1.2730 |
| 1.2954 |
| 1.2674 |
| 1.2789 |
| 1.2676 |
| 1.2554 |
| 1.2726 |
| 1.2572 |
| 1.2542 |
| 1.2540 |
| 1.2555 |
| 1.2488 |
| 1.2526 |
| 1.2056 |
| 1.2129 |
| 1.2821 |
| 1.3553 |
| 1.3640 |
| 1.3849 |
| 1.3870 |
| 1.3842 |
| 1.3478 |
| 1.3796 |
| 1.3936 |
| 1.4126 |
| 1.4280 |
| 1.4297 |
| 1.4555 |
| 1.4487 |
| 1.4300 |
| 1.4097 |
| 1.4063 |
| 1.3960 |
| 1.3771 |
| 1.3660 |
| 1.3420 |
| 1.3486 |
| 1.3622 |
| 1.3505 |
| 1.3922 |
| 1.3789 |
| 1.3545 |
| 1.3427 |
| 1.3259 |
| 1.3393 |
| 1.3299 |
| 1.3311 |
| 1.3041 |
| 1.3135 |
| 1.2928 |
| 1.2875 |
| 1.2940 |
| 1.2616 |
| 1.2677 |
| 1.2510 |
| 1.2694 |
| 1.2299 |
| 1.2493 |
| 1.2593 |
| 1.2581 |
| 1.2445 |
| 1.2510 |
| 1.2259 |
| 1.2283 |
| 1.2341 |
| 1.2107 |
| 1.2203 |
| 1.2124 |
| 1.2480 |
| 1.2233 |
| 1.2180 |
| 1.2098 |
| 1.2118 |
| 1.1944 |
| 1.1723 |
| 1.1651 |
| 1.1630 |
| 1.1674 |
| 1.1711 |
| 1.1851 |
| 1.1622 |
| 1.1687 |
| 1.1497 |
| 1.1597 |
| 1.1624 |
| 1.1575 |
| 1.1507 |
| 1.1441 |
| 1.1436 |
| 1.1506 |
| 1.1438 |
| 1.1395 |
| 1.1396 |
| 1.1385 |
| 1.1322 |
| 1.1239 |
| 1.1429 |
| 1.1489 |
| 1.1670 |
| 1.1767 |
| 1.1903 |
| 1.2019 |
| 1.2077 |
| 1.2067 |
| 1.2065 |
| 1.2117 |
| 1.2008 |
| 1.2125 |
| 1.2070 |
| 1.2033 |
| 1.2031 |
| 1.1975 |
| 1.1881 |
| 1.1924 |
| 1.1922 |
| 1.1960 |
| 1.1982 |
| 1.1783 |
| 1.1892 |
| 1.1807 |
| 1.2002 |
| 1.1740 |
| 1.1536 |
| 1.1500 |
| 1.1609 |
| 1.1239 |
| 1.0891 |
| 1.0720 |
| 1.0854 |
| 1.0921 |
| 1.0937 |
| 1.1019 |
| 1.1053 |
| 1.1372 |
| 1.1321 |
| 1.1481 |
| 1.1622 |
| 1.1604 |
| 1.1483 |
| 1.1452 |
| 1.1566 |
| 1.1419 |
| 1.1438 |
| 1.1413 |
| 1.1498 |
| 1.1610 |
| 1.1619 |
| 1.1587 |
| 1.1713 |
| 1.1804 |
| 1.1722 |
| 1.1653 |
| 1.1701 |
| 1.1645 |
| 1.1569 |
| 1.1560 |
| 1.1490 |
| 1.1487 |
| 1.1447 |
| 1.1483 |
| 1.1332 |
| 1.1293 |
| 1.1304 |
| 1.1262 |
| 1.1186 |
| 1.1170 |
| 1.1106 |
| 1.1040 |
| 1.0989 |
| 1.0920 |
| 1.0887 |
| 1.0946 |
| 1.0956 |
| 1.0931 |
| 1.0898 |
| 1.0903 |
| 1.0785 |
| 1.0852 |
| 1.0841 |
| 1.0725 |
| 1.0578 |
| 1.0796 |
| 1.0866 |
| 1.1088 |
| 1.1170 |
| 1.1094 |
| 1.0958 |
| 1.1374 |
| 1.1266 |
| 1.1309 |
| 1.1346 |
| 1.1328 |
| 1.1302 |
| 1.1224 |
| 1.1226 |
| 1.1167 |
| 1.1104 |
| 1.1165 |
| 1.0821 |
| 1.1611 |
| 1.1250 |
| 1.1294 |
| 1.1435 |
| 1.1516 |
| 1.1496 |
| 1.1485 |
| 1.1530 |
| 1.1517 |
| 1.1500 |
| 1.1493 |
| 1.1457 |
| 1.1424 |
| 1.1453 |
| 1.1319 |
| 1.1319 |
| 1.1252 |
| 1.1346 |
| 1.1323 |
| 1.1124 |
| 1.1086 |
| 1.0968 |
| 1.0798 |
| 1.0790 |
| 1.0660 |
| 1.1042 |
| 1.0764 |
| 1.0350 |
| 1.0512 |
| 1.0766 |
| 1.0880 |
| 1.0974 |
| 1.1373 |
| 1.1553 |
| 1.1836 |
| 1.1597 |
| 1.2170 |
| 1.1904 |
| 1.1759 |
| 1.1789 |
| 1.1567 |
| 1.1496 |
| 1.1936 |
| 1.2079 |
| 1.1932 |
| 1.2033 |
| 1.2725 |
| 1.2642 |
| 1.2990 |
| 1.2782 |
| 1.2690 |
| 1.2400 |
| 1.2388 |
| 1.2431 |
| 1.2185 |
| 1.2361 |
| 1.2826 |
| 1.2626 |
| 1.2267 |
| 1.2093 |
| 1.2233 |
| 1.2653 |
| 1.2821 |
| 1.2411 |
| 1.2512 |
| 1.2772 |
| 1.2778 |
| 1.2914 |
| 1.2328 |
| 1.2902 |
| 1.2650 |
| 1.1723 |
| 1.2804 |
| 1.1805 |
| 1.1452 |
| 1.1382 |
| 1.2072 |
| 1.2231 |
| 1.1661 |
| 1.0019 |
| 0.9530 |
| 1.0171 |
| 1.0663 |
| 1.6519 |
| 1.6901 |
| 1.6738 |
| 1.6810 |
| 1.6826 |
| 1.6741 |
| 1.6684 |
| 1.6813 |
| 1.7038 |
| 1.7658 |
| 1.7608 |
| 1.7143 |
| 1.8064 |
| 2.0514 |
| 2.0435 |
| 2.0521 |
| 2.0600 |
| 2.0238 |
| 2.0288 |
| 1.9873 |
| 1.9906 |
| 2.0282 |
| 1.9659 |
| 1.9392 |
| 1.9973 |
| 2.0375 |
| 2.1045 |
| 2.1734 |
| 2.2294 |
| 2.2229 |
| 2.2087 |
| 2.2063 |
| 2.1895 |
| 2.1815 |
| 2.1935 |
| 2.1706 |
| 2.1814 |
| 2.1617 |
| 2.1999 |
| 2.2234 |
| 2.2396 |
| 2.0439 |
| 2.0020 |
| 2.2085 |
| 2.3004 |
| 2.3944 |
| 2.6257 |
| 2.7708 |
| 2.6219 |
| 2.7979 |
| 2.8947 |
| 3.0201 |
| 2.9399 |
| 2.9968 |
| 3.0552 |
| 3.0536 |
| 3.0948 |
| 3.0844 |
| 3.0705 |
| 3.0153 |
| 3.1188 |
| 3.0825 |
| 3.0664 |
| 3.0308 |
| 3.0142 |
| 3.0258 |
| 3.0316 |
| 3.0437 |
| 3.0028 |
| 3.0364 |
| 3.0181 |
| 3.0276 |
| 3.0526 |
| 3.0102 |
| 3.1030 |
| 3.0959 |
| 3.0917 |
| 3.0917 |
| 3.0662 |
| 3.0435 |
| 3.0901 |
| 3.0379 |
| 3.0507 |
| 3.0510 |
| 3.0129 |
| 2.9778 |
| 2.9987 |
| 3.0048 |
| 3.0137 |
| 2.9844 |
| 3.0116 |
| 3.0158 |
| 3.0139 |
| 3.0149 |
| 3.0204 |
| 3.0129 |
| 3.0159 |
| 2.9993 |
| 3.0032 |
| 3.0111 |
| 2.9922 |
| 2.9956 |
| 3.0112 |
| 3.0106 |
| 3.0035 |
| 2.9906 |
| 2.9739 |
| 2.9681 |
| 3.0121 |
| 2.9970 |
| 2.9992 |
| 2.9953 |
| 2.9575 |
| 2.9371 |
| 2.9469 |
| 2.9345 |
| 2.9277 |
| 2.9265 |
| 2.9284 |
| 2.9274 |
| 2.9341 |
| 2.9357 |
| 2.9239 |
| 2.9285 |
| 2.9284 |
| 2.9296 |
| 2.9166 |
| 2.9263 |
| 2.9229 |
| 2.9211 |
| 2.9165 |
| 2.9180 |
| 2.9212 |
| 2.9143 |
| 2.9127 |
| 2.9136 |
| 2.8935 |
| 2.9129 |
| 2.8992 |
| 2.9029 |
| 2.8990 |
| 2.8920 |
| 2.8964 |
| 2.9022 |
| 2.9048 |
| 2.9015 |
| 2.9054 |
| 2.8985 |
| 2.8946 |
| 2.8940 |
| 2.8907 |
| 2.8887 |
| 2.8825 |
| 2.8925 |
| 2.8841 |
| 2.8762 |
| 2.8743 |
| 2.8704 |
| 2.8680 |
| 2.8698 |
| 2.8623 |
| 2.8729 |
| 2.8604 |
| 2.8691 |
| 2.8605 |
| 2.8499 |
| 2.8523 |
| 2.8586 |
| 2.8436 |
| 2.8362 |
| 2.8359 |
| 2.8399 |
| 2.8337 |
| 2.8345 |
| 2.8348 |
| 2.8291 |
| 2.8324 |
| 2.8292 |
| 2.8298 |
| 2.8239 |
| 2.8193 |
| 2.8007 |
| 2.8265 |
| 2.8130 |
| 2.8132 |
| 2.8069 |
| 2.8095 |
| 2.8057 |
| 2.8037 |
| 2.7996 |
| 2.7995 |
| 2.7980 |
| 2.8007 |
| 2.7904 |
| 2.7868 |
| 2.7896 |
| 2.7886 |
| 2.7910 |
| 2.7831 |
| 2.7842 |
| 2.5018 |
| 2.5017 |
| 2.5055 |
| 2.5084 |
| 2.5077 |
| 2.5062 |
| 2.5017 |
| 2.4992 |
| 2.4976 |
| 2.4976 |
| 2.4998 |
| 2.4976 |
| 2.4911 |
| 2.4875 |
| 2.4889 |
| 2.4856 |
| 2.4834 |
| 2.4903 |
| 2.4834 |
| 2.4870 |
| 2.4847 |
| 2.4811 |
| 2.4822 |
| 2.4813 |
| 2.4656 |
| 2.4797 |
| 2.4805 |
| 2.4792 |
| 2.4776 |
| 2.4836 |
| 2.4883 |
| 2.4907 |
| 2.4871 |
| 2.4881 |
| 2.4841 |
| 2.4822 |
| 2.4810 |
| 2.4784 |
| 2.4768 |
| 2.4705 |
| 2.4723 |
| 2.4693 |
| 2.4664 |
| 2.4745 |
| 2.4624 |
| 2.4604 |
| 2.4583 |
| 2.4802 |
| 2.4513 |
| 2.4399 |
| 2.4496 |
| 2.4618 |
| 2.4529 |
| 2.4226 |
| 2.4429 |
| 2.4113 |
| 2.4382 |
| 2.4271 |
| 2.4345 |
| 2.4135 |
| 2.3940 |
| 2.4073 |
| 2.3957 |
| 2.3909 |
| 2.3914 |
| 2.4111 |
| 2.4204 |
| 2.4194 |
| 2.3880 |
| 2.4098 |
| 2.4121 |
| 2.3754 |
| 2.3698 |
| 2.3604 |
| 2.3517 |
| 2.3591 |
| 2.3799 |
| 2.3197 |
| 2.3094 |
| 2.2630 |
| 2.2237 |
| 2.2387 |
| 2.1563 |
| 2.2715 |
| 2.2532 |
| 2.3752 |
| 2.3808 |
| 2.4177 |
| 2.4075 |
| 2.4942 |
| 2.4976 |
| 2.4668 |
| 2.4442 |
| 2.4075 |
| 2.4182 |
| 2.4044 |
| 2.4192 |
| 2.4220 |
| 2.4062 |
| 2.3795 |
| 2.3483 |
| 2.3863 |
| 2.3450 |
| 2.3519 |
| 2.3563 |
| 2.3692 |
| 2.3726 |
| 2.4411 |
| 2.1999 |
| 2.2434 |
| 2.2700 |
| 2.3253 |
| 2.4598 |
| 2.4035 |
| 2.3532 |
| 2.3396 |
| 2.3669 |
| 2.4162 |
| 2.4941 |
| 2.3761 |
| 2.5080 |
| 2.8149 |
| 2.8146 |
| 2.9253 |
| 3.2756 |
| 3.2478 |
| 3.2287 |
| 3.1949 |
| 3.4651 |
| 3.6366 |
| 3.5336 |
| 3.7262 |
| 3.7320 |
| 3.9433 |
| 3.9812 |
| 4.0081 |
| 4.0787 |
| 4.0266 |
| 4.0334 |
| 4.0356 |
| 4.0080 |
| 4.0604 |
| 4.0223 |
| 4.0148 |
| 4.0618 |
| 4.0144 |
| 3.9407 |
| 3.9385 |
| 3.8963 |
| 3.9306 |
| 3.9051 |
| 3.8521 |
| 3.8977 |
| 3.8322 |
| 3.7817 |
| 3.7270 |
| 3.6932 |
| 3.6876 |
| 3.6880 |
| 3.6899 |
| 3.6443 |
| 3.6708 |
| 3.6543 |
| 3.6486 |
| 3.6342 |
| 3.6318 |
| 3.6198 |
| 3.6263 |
| 3.6326 |
| 3.6388 |
| 3.6442 |
| 3.6204 |
| 3.6157 |
| 3.6106 |
| 3.6142 |
| 3.6275 |
| 3.6362 |
| 3.6302 |
| 3.6120 |
| 3.6137 |
| 3.6217 |
| 3.5990 |
| 3.6007 |
| 3.6060 |
| 3.6287 |
| 3.6527 |
| 3.6361 |
| 3.6177 |
| 3.6347 |
| 3.6233 |
| 3.6316 |
| 3.6344 |
| 3.6223 |
| 3.6198 |
| 3.6239 |
| 3.6120 |
| 3.5962 |
| 3.6076 |
| 3.5889 |
| 3.6019 |
| 3.5865 |
| 3.5912 |
| 3.5970 |
| 3.5966 |
| 3.5937 |
| 3.6004 |
| 3.5844 |
| 3.5853 |
| 3.5557 |
| 3.5678 |
| 3.5775 |
| 3.5743 |
| 3.5839 |
| 3.5623 |
| 3.5657 |
| 3.5678 |
| 3.5740 |
| 3.5453 |
| 3.5442 |
| 3.5376 |
| 3.5318 |
| 3.5445 |
| 3.5374 |
| 3.4746 |
| 3.5418 |
| 3.5453 |
| 3.5434 |
| 3.5467 |
| 3.5406 |
| 3.5431 |
| 3.5281 |
| 3.5505 |
| 3.5157 |
| 3.5227 |
| 3.5320 |
| 3.4519 |
| 3.4809 |
| 3.4657 |
| 3.4868 |
| 3.4355 |
| 3.4261 |
| 3.4321 |
| 3.4242 |
| 3.4374 |
| 3.3992 |
| 3.4184 |
| 3.4184 |
| 3.4342 |
| 3.4333 |
| 3.4254 |
| 3.4326 |
| 3.4696 |
| 3.4616 |
| 3.4312 |
| 3.4350 |
| 3.4357 |
| 3.4477 |
| 3.4217 |
| 3.3895 |
| 3.3794 |
| 3.3177 |
| 3.3208 |
| 3.3204 |
| 3.3386 |
| 3.3355 |
| 3.3331 |
| 3.3320 |
| 3.3347 |
| 3.3241 |
| 3.3161 |
| 3.3275 |
| 3.3109 |
| 3.2967 |
| 3.2513 |
| 2.9222 |
| 3.2843 |
| 3.2929 |
| 3.3023 |
| 3.3727 |
| 3.3614 |
| 3.3831 |
| 3.3570 |
| 3.3577 |
| 3.3561 |
| 3.2422 |
| 3.2708 |
| 3.2849 |
| 3.2543 |
| 3.3172 |
| 3.3209 |
| 3.2623 |
| 3.3276 |
| 3.3168 |
| 3.2792 |
| 3.3418 |
| 3.2905 |
| 3.2656 |
| 3.2666 |
| 3.2635 |
| 3.2623 |
| 3.2486 |
| 3.2378 |
| 3.2420 |
| 3.2298 |
| 3.2268 |
| 3.2474 |
| 3.2441 |
| 3.2312 |
| 3.2372 |
| 3.2546 |
| 3.2453 |
| 3.1212 |
| 3.1300 |
| 3.0813 |
| 3.0653 |
| 3.0800 |
| 3.0793 |
| 3.0679 |
| 3.0714 |
| 3.0643 |
| 3.0624 |
| 3.0531 |
| 3.0531 |
| 3.0495 |
| 3.0461 |
| 3.0568 |
| 3.0504 |
| 3.0441 |
| 3.0479 |
| 3.0416 |
| 3.0380 |
| 3.0372 |
| 3.0323 |
| 3.0375 |
| 3.0303 |
| 3.0288 |
| 3.0200 |
| 3.0219 |
| 3.0167 |
| 3.0151 |
| 3.0123 |
| 3.0088 |
| 3.0037 |
| 3.0016 |
| 2.9966 |
| 2.9944 |
| 2.9951 |
| 2.9347 |
| 2.9785 |
| 2.9811 |
| 2.9226 |
| 2.9743 |
| 2.9660 |
| 2.9716 |
| 2.9933 |
| 3.0128 |
| 2.9369 |
| 2.9611 |
| 2.9475 |
| 2.9422 |
| 2.9770 |
| 2.9421 |
| 3.0296 |
| 2.9729 |
| 2.9535 |
| 2.9645 |
| 2.9779 |
| 2.9415 |
| 2.9524 |