Историјски украјинскa хривњa / никарагванска златна кордоба

Историја дневних износа UAH /NIO пошто четвртак, 8 јун 2006.

Максимална је договор о

1 украјинскa хривњa = 4.0842 никарагванска златна кордоба

минималац на

1 украјинскa хривњa = 0.8152 никарагванска златна кордоба

Историја Цена NIO / UAH

Date UAH/NIO
0.8230
0.8190
0.8251
0.8200
0.8183
0.8209
0.8230
0.8304
0.8310
0.8324
0.8365
0.8342
0.8345
0.8326
0.8465
0.8405
0.8396
0.8379
0.8340
0.8366
0.8493
0.8503
0.8515
0.8521
0.8532
0.8536
0.8504
0.8499
0.8666
0.8707
0.8711
0.8707
0.8729
0.8682
0.8658
0.8748
0.8751
0.8747
0.8734
0.8820
0.8840
0.8893
0.8899
0.8887
0.8925
0.8918
0.8890
0.8874
0.8922
0.8874
0.8809
0.8792
0.8792
0.8800
0.8796
0.8801
0.8781
0.8785
0.8854
0.8831
0.8837
0.8842
0.8862
0.8870
0.8827
0.8888
0.8915
0.8968
0.8893
0.8823
0.8871
0.8900
0.8852
0.8808
0.8863
0.8836
0.8868
0.8760
0.8718
0.8672
0.8709
0.8745
0.8755
0.8811
0.8852
0.8821
0.8856
0.8915
0.8903
0.8874
0.8896
0.8903
0.8933
0.8928
0.8928
0.8891
0.8865
0.8947
0.8942
0.8911
0.8901
0.8916
0.8946
0.8973
0.8903
0.8978
0.9038
0.9058
0.9066
0.9054
0.9092
0.9104
0.9131
0.9284
0.9292
0.9360
0.9302
0.9264
0.9295
0.9458
0.9382
0.9362
0.9439
0.9587
0.9610
0.9578
0.9611
0.9690
0.9760
0.9680
0.9798
0.9650
0.9586
0.9626
0.9762
0.9835
0.9922
1.0009
1.0121
1.0178
1.0106
1.0156
1.0062
1.0014
1.0071
1.0014
0.9956
0.9907
0.9915
0.9911
0.9906
0.9907
0.9907
0.9899
0.9904
0.9900
0.9901
0.9952
0.9884
0.9914
0.9897
0.9895
0.9899
0.9902
0.9952
0.9892
0.9889
0.9906
0.9912
0.9902
0.9942
0.9895
0.9884
0.9927
0.9894
0.9979
0.9929
0.9946
0.9863
0.9945
0.9923
0.9934
0.9877
0.9875
0.9886
0.9886
0.9744
0.9793
0.9744
0.9796
0.9747
0.9781
0.9790
0.9740
0.9799
0.9785
0.9735
0.9732
0.9735
0.9733
0.9734
0.9739
0.9719
0.9722
0.9805
1.2144
1.2136
1.2134
1.2136
1.2136
1.2120
1.2138
1.2135
1.2120
1.2115
1.1829
1.2175
1.1831
1.2165
1.2477
1.1979
1.1802
1.2436
1.2427
1.2739
1.2478
1.2478
1.2577
1.2918
1.2969
1.2975
1.2979
1.3087
1.2869
1.2946
1.3206
1.3365
1.3510
1.3392
1.3343
1.3358
1.3354
1.3262
1.3192
1.3164
1.3159
1.3116
1.3076
1.3156
1.3169
1.3107
1.3083
1.3032
1.2824
1.2835
1.2805
1.2769
1.2854
1.2984
1.2912
1.2805
1.2775
1.2711
1.2621
1.2589
1.2573
1.2469
1.2523
1.2537
1.2500
1.2635
1.2663
1.2569
1.2504
1.2532
1.2531
1.2644
1.2439
1.2422
1.2352
1.2397
1.2286
1.2297
1.2397
1.2510
1.2357
1.2229
1.2275
1.2402
1.2469
1.2169
1.2282
1.2268
1.2319
1.2219
1.2287
1.2307
1.2402
1.2572
1.2658
1.2691
1.2719
1.2603
1.2533
1.2446
1.2556
1.2789
1.2777
1.2730
1.2954
1.2674
1.2789
1.2676
1.2554
1.2726
1.2572
1.2542
1.2540
1.2555
1.2488
1.2526
1.2056
1.2129
1.2821
1.3553
1.3640
1.3849
1.3870
1.3842
1.3478
1.3796
1.3936
1.4126
1.4280
1.4297
1.4555
1.4487
1.4300
1.4097
1.4063
1.3960
1.3771
1.3660
1.3420
1.3486
1.3622
1.3505
1.3922
1.3789
1.3545
1.3427
1.3259
1.3393
1.3299
1.3311
1.3041
1.3135
1.2928
1.2875
1.2940
1.2616
1.2677
1.2510
1.2694
1.2299
1.2493
1.2593
1.2581
1.2445
1.2510
1.2259
1.2283
1.2341
1.2107
1.2203
1.2124
1.2480
1.2233
1.2180
1.2098
1.2118
1.1944
1.1723
1.1651
1.1630
1.1674
1.1711
1.1851
1.1622
1.1687
1.1497
1.1597
1.1624
1.1575
1.1507
1.1441
1.1436
1.1506
1.1438
1.1395
1.1396
1.1385
1.1322
1.1239
1.1429
1.1489
1.1670
1.1767
1.1903
1.2019
1.2077
1.2067
1.2065
1.2117
1.2008
1.2125
1.2070
1.2033
1.2031
1.1975
1.1881
1.1924
1.1922
1.1960
1.1982
1.1783
1.1892
1.1807
1.2002
1.1740
1.1536
1.1500
1.1609
1.1239
1.0891
1.0720
1.0854
1.0921
1.0937
1.1019
1.1053
1.1372
1.1321
1.1481
1.1622
1.1604
1.1483
1.1452
1.1566
1.1419
1.1438
1.1413
1.1498
1.1610
1.1619
1.1587
1.1713
1.1804
1.1722
1.1653
1.1701
1.1645
1.1569
1.1560
1.1490
1.1487
1.1447
1.1483
1.1332
1.1293
1.1304
1.1262
1.1186
1.1170
1.1106
1.1040
1.0989
1.0920
1.0887
1.0946
1.0956
1.0931
1.0898
1.0903
1.0785
1.0852
1.0841
1.0725
1.0578
1.0796
1.0866
1.1088
1.1170
1.1094
1.0958
1.1374
1.1266
1.1309
1.1346
1.1328
1.1302
1.1224
1.1226
1.1167
1.1104
1.1165
1.0821
1.1611
1.1250
1.1294
1.1435
1.1516
1.1496
1.1485
1.1530
1.1517
1.1500
1.1493
1.1457
1.1424
1.1453
1.1319
1.1319
1.1252
1.1346
1.1323
1.1124
1.1086
1.0968
1.0798
1.0790
1.0660
1.1042
1.0764
1.0350
1.0512
1.0766
1.0880
1.0974
1.1373
1.1553
1.1836
1.1597
1.2170
1.1904
1.1759
1.1789
1.1567
1.1496
1.1936
1.2079
1.1932
1.2033
1.2725
1.2642
1.2990
1.2782
1.2690
1.2400
1.2388
1.2431
1.2185
1.2361
1.2826
1.2626
1.2267
1.2093
1.2233
1.2653
1.2821
1.2411
1.2512
1.2772
1.2778
1.2914
1.2328
1.2902
1.2650
1.1723
1.2804
1.1805
1.1452
1.1382
1.2072
1.2231
1.1661
1.0019
0.9530
1.0171
1.0663
1.6519
1.6901
1.6738
1.6810
1.6826
1.6741
1.6684
1.6813
1.7038
1.7658
1.7608
1.7143
1.8064
2.0514
2.0435
2.0521
2.0600
2.0238
2.0288
1.9873
1.9906
2.0282
1.9659
1.9392
1.9973
2.0375
2.1045
2.1734
2.2294
2.2229
2.2087
2.2063
2.1895
2.1815
2.1935
2.1706
2.1814
2.1617
2.1999
2.2234
2.2396
2.0439
2.0020
2.2085
2.3004
2.3944
2.6257
2.7708
2.6219
2.7979
2.8947
3.0201
2.9399
2.9968
3.0552
3.0536
3.0948
3.0844
3.0705
3.0153
3.1188
3.0825
3.0664
3.0308
3.0142
3.0258
3.0316
3.0437
3.0028
3.0364
3.0181
3.0276
3.0526
3.0102
3.1030
3.0959
3.0917
3.0917
3.0662
3.0435
3.0901
3.0379
3.0507
3.0510
3.0129
2.9778
2.9987
3.0048
3.0137
2.9844
3.0116
3.0158
3.0139
3.0149
3.0204
3.0129
3.0159
2.9993
3.0032
3.0111
2.9922
2.9956
3.0112
3.0106
3.0035
2.9906
2.9739
2.9681
3.0121
2.9970
2.9992
2.9953
2.9575
2.9371
2.9469
2.9345
2.9277
2.9265
2.9284
2.9274
2.9341
2.9357
2.9239
2.9285
2.9284
2.9296
2.9166
2.9263
2.9229
2.9211
2.9165
2.9180
2.9212
2.9143
2.9127
2.9136
2.8935
2.9129
2.8992
2.9029
2.8990
2.8920
2.8964
2.9022
2.9048
2.9015
2.9054
2.8985
2.8946
2.8940
2.8907
2.8887
2.8825
2.8925
2.8841
2.8762
2.8743
2.8704
2.8680
2.8698
2.8623
2.8729
2.8604
2.8691
2.8605
2.8499
2.8523
2.8586
2.8436
2.8362
2.8359
2.8399
2.8337
2.8345
2.8348
2.8291
2.8324
2.8292
2.8298
2.8239
2.8193
2.8007
2.8265
2.8130
2.8132
2.8069
2.8095
2.8057
2.8037
2.7996
2.7995
2.7980
2.8007
2.7904
2.7868
2.7896
2.7886
2.7910
2.7831
2.7842
2.5018
2.5017
2.5055
2.5084
2.5077
2.5062
2.5017
2.4992
2.4976
2.4976
2.4998
2.4976
2.4911
2.4875
2.4889
2.4856
2.4834
2.4903
2.4834
2.4870
2.4847
2.4811
2.4822
2.4813
2.4656
2.4797
2.4805
2.4792
2.4776
2.4836
2.4883
2.4907
2.4871
2.4881
2.4841
2.4822
2.4810
2.4784
2.4768
2.4705
2.4723
2.4693
2.4664
2.4745
2.4624
2.4604
2.4583
2.4802
2.4513
2.4399
2.4496
2.4618
2.4529
2.4226
2.4429
2.4113
2.4382
2.4271
2.4345
2.4135
2.3940
2.4073
2.3957
2.3909
2.3914
2.4111
2.4204
2.4194
2.3880
2.4098
2.4121
2.3754
2.3698
2.3604
2.3517
2.3591
2.3799
2.3197
2.3094
2.2630
2.2237
2.2387
2.1563
2.2715
2.2532
2.3752
2.3808
2.4177
2.4075
2.4942
2.4976
2.4668
2.4442
2.4075
2.4182
2.4044
2.4192
2.4220
2.4062
2.3795
2.3483
2.3863
2.3450
2.3519
2.3563
2.3692
2.3726
2.4411
2.1999
2.2434
2.2700
2.3253
2.4598
2.4035
2.3532
2.3396
2.3669
2.4162
2.4941
2.3761
2.5080
2.8149
2.8146
2.9253
3.2756
3.2478
3.2287
3.1949
3.4651
3.6366
3.5336
3.7262
3.7320
3.9433
3.9812
4.0081
4.0787
4.0266
4.0334
4.0356
4.0080
4.0604
4.0223
4.0148
4.0618
4.0144
3.9407
3.9385
3.8963
3.9306
3.9051
3.8521
3.8977
3.8322
3.7817
3.7270
3.6932
3.6876
3.6880
3.6899
3.6443
3.6708
3.6543
3.6486
3.6342
3.6318
3.6198
3.6263
3.6326
3.6388
3.6442
3.6204
3.6157
3.6106
3.6142
3.6275
3.6362
3.6302
3.6120
3.6137
3.6217
3.5990
3.6007
3.6060
3.6287
3.6527
3.6361
3.6177
3.6347
3.6233
3.6316
3.6344
3.6223
3.6198
3.6239
3.6120
3.5962
3.6076
3.5889
3.6019
3.5865
3.5912
3.5970
3.5966
3.5937
3.6004
3.5844
3.5853
3.5557
3.5678
3.5775
3.5743
3.5839
3.5623
3.5657
3.5678
3.5740
3.5453
3.5442
3.5376
3.5318
3.5445
3.5374
3.4746
3.5418
3.5453
3.5434
3.5467
3.5406
3.5431
3.5281
3.5505
3.5157
3.5227
3.5320
3.4519
3.4809
3.4657
3.4868
3.4355
3.4261
3.4321
3.4242
3.4374
3.3992
3.4184
3.4184
3.4342
3.4333
3.4254
3.4326
3.4696