Historia stawek dziennych UAH /NIO ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 hrywna ukraińska = 4.0842 cordoba nikaraguańska
minimum na
1 hrywna ukraińska = 0.9241 cordoba nikaraguańska
Date | UAH/NIO |
---|---|
0.9264 | |
0.9295 | |
0.9458 | |
0.9382 | |
0.9362 | |
0.9439 | |
0.9587 | |
0.9610 | |
0.9578 | |
0.9611 | |
0.9690 | |
0.9760 | |
0.9680 | |
0.9798 | |
0.9650 | |
0.9586 | |
0.9626 | |
0.9762 | |
0.9835 | |
0.9922 | |
1.0009 | |
1.0121 | |
1.0178 | |
1.0106 | |
1.0156 | |
1.0062 | |
1.0014 | |
1.0071 | |
1.0014 | |
0.9956 | |
0.9907 | |
0.9915 | |
0.9911 | |
0.9906 | |
0.9907 | |
0.9907 | |
0.9899 | |
0.9904 | |
0.9900 | |
0.9901 | |
0.9952 | |
0.9884 | |
0.9914 | |
0.9897 | |
0.9895 | |
0.9899 | |
0.9902 | |
0.9952 | |
0.9892 | |
0.9889 | |
0.9906 | |
0.9912 | |
0.9902 | |
0.9942 | |
0.9895 | |
0.9884 | |
0.9927 | |
0.9894 | |
0.9979 | |
0.9929 | |
0.9946 | |
0.9863 | |
0.9945 | |
0.9923 | |
0.9934 | |
0.9877 | |
0.9875 | |
0.9886 | |
0.9886 | |
0.9744 | |
0.9793 | |
0.9744 | |
0.9796 | |
0.9747 | |
0.9781 | |
0.9790 | |
0.9740 | |
0.9799 | |
0.9785 | |
0.9735 | |
0.9732 | |
0.9735 | |
0.9733 | |
0.9734 | |
0.9739 | |
0.9719 | |
0.9722 | |
0.9805 | |
1.2144 | |
1.2136 | |
1.2134 | |
1.2136 | |
1.2136 | |
1.2120 | |
1.2138 | |
1.2135 | |
1.2120 | |
1.2115 | |
1.1829 | |
1.2175 | |
1.1831 | |
1.2165 | |
1.2477 | |
1.1979 | |
1.1802 | |
1.2436 | |
1.2427 | |
1.2739 | |
1.2478 | |
1.2478 | |
1.2577 | |
1.2918 | |
1.2969 | |
1.2975 | |
1.2979 | |
1.3087 | |
1.2869 | |
1.2946 | |
1.3206 | |
1.3365 | |
1.3510 | |
1.3392 | |
1.3343 | |
1.3358 | |
1.3354 | |
1.3262 | |
1.3192 | |
1.3164 | |
1.3159 | |
1.3116 | |
1.3076 | |
1.3156 | |
1.3169 | |
1.3107 | |
1.3083 | |
1.3032 | |
1.2824 | |
1.2835 | |
1.2805 | |
1.2769 | |
1.2854 | |
1.2984 | |
1.2912 | |
1.2805 | |
1.2775 | |
1.2711 | |
1.2621 | |
1.2589 | |
1.2573 | |
1.2469 | |
1.2523 | |
1.2537 | |
1.2500 | |
1.2635 | |
1.2663 | |
1.2569 | |
1.2504 | |
1.2532 | |
1.2531 | |
1.2644 | |
1.2439 | |
1.2422 | |
1.2352 | |
1.2397 | |
1.2286 | |
1.2297 | |
1.2397 | |
1.2510 | |
1.2357 | |
1.2229 | |
1.2275 | |
1.2402 | |
1.2469 | |
1.2169 | |
1.2282 | |
1.2268 | |
1.2319 | |
1.2219 | |
1.2287 | |
1.2307 | |
1.2402 | |
1.2572 | |
1.2658 | |
1.2691 | |
1.2719 | |
1.2603 | |
1.2533 | |
1.2446 | |
1.2556 | |
1.2789 | |
1.2777 | |
1.2730 | |
1.2954 | |
1.2674 | |
1.2789 | |
1.2676 | |
1.2554 | |
1.2726 | |
1.2572 | |
1.2542 | |
1.2540 | |
1.2555 | |
1.2488 | |
1.2526 | |
1.2056 | |
1.2129 | |
1.2821 | |
1.3553 | |
1.3640 | |
1.3849 | |
1.3870 | |
1.3842 | |
1.3478 | |
1.3796 | |
1.3936 | |
1.4126 | |
1.4280 | |
1.4297 | |
1.4555 | |
1.4487 | |
1.4300 | |
1.4097 | |
1.4063 | |
1.3960 | |
1.3771 | |
1.3660 | |
1.3420 | |
1.3486 | |
1.3622 | |
1.3505 | |
1.3922 | |
1.3789 | |
1.3545 | |
1.3427 | |
1.3259 | |
1.3393 | |
1.3299 | |
1.3311 | |
1.3041 | |
1.3135 | |
1.2928 | |
1.2875 | |
1.2940 | |
1.2616 | |
1.2677 | |
1.2510 | |
1.2694 | |
1.2299 | |
1.2493 | |
1.2593 | |
1.2581 | |
1.2445 | |
1.2510 | |
1.2259 | |
1.2283 | |
1.2341 | |
1.2107 | |
1.2203 | |
1.2124 | |
1.2480 | |
1.2233 | |
1.2180 | |
1.2098 | |
1.2118 | |
1.1944 | |
1.1723 | |
1.1651 | |
1.1630 | |
1.1674 | |
1.1711 | |
1.1851 | |
1.1622 | |
1.1687 | |
1.1497 | |
1.1597 | |
1.1624 | |
1.1575 | |
1.1507 | |
1.1441 | |
1.1436 | |
1.1506 | |
1.1438 | |
1.1395 | |
1.1396 | |
1.1385 | |
1.1322 | |
1.1239 | |
1.1429 | |
1.1489 | |
1.1670 | |
1.1767 | |
1.1903 | |
1.2019 | |
1.2077 | |
1.2067 | |
1.2065 | |
1.2117 | |
1.2008 | |
1.2125 | |
1.2070 | |
1.2033 | |
1.2031 | |
1.1975 | |
1.1881 | |
1.1924 | |
1.1922 | |
1.1960 | |
1.1982 | |
1.1783 | |
1.1892 | |
1.1807 | |
1.2002 | |
1.1740 | |
1.1536 | |
1.1500 | |
1.1609 | |
1.1239 | |
1.0891 | |
1.0720 | |
1.0854 | |
1.0921 | |
1.0937 | |
1.1019 | |
1.1053 | |
1.1372 | |
1.1321 | |
1.1481 | |
1.1622 | |
1.1604 | |
1.1483 | |
1.1452 | |
1.1566 | |
1.1419 | |
1.1438 | |
1.1413 | |
1.1498 | |
1.1610 | |
1.1619 | |
1.1587 | |
1.1713 | |
1.1804 | |
1.1722 | |
1.1653 | |
1.1701 | |
1.1645 | |
1.1569 | |
1.1560 | |
1.1490 | |
1.1487 | |
1.1447 | |
1.1483 | |
1.1332 | |
1.1293 | |
1.1304 | |
1.1262 | |
1.1186 | |
1.1170 | |
1.1106 | |
1.1040 | |
1.0989 | |
1.0920 | |
1.0887 | |
1.0946 | |
1.0956 | |
1.0931 | |
1.0898 | |
1.0903 | |
1.0785 | |
1.0852 | |
1.0841 | |
1.0725 | |
1.0578 | |
1.0796 | |
1.0866 | |
1.1088 | |
1.1170 | |
1.1094 | |
1.0958 | |
1.1374 | |
1.1266 | |
1.1309 | |
1.1346 | |
1.1328 | |
1.1302 | |
1.1224 | |
1.1226 | |
1.1167 | |
1.1104 | |
1.1165 | |
1.0821 | |
1.1611 | |
1.1250 | |
1.1294 | |
1.1435 | |
1.1516 | |
1.1496 | |
1.1485 | |
1.1530 | |
1.1517 | |
1.1500 | |
1.1493 | |
1.1457 | |
1.1424 | |
1.1453 | |
1.1319 | |
1.1319 | |
1.1252 | |
1.1346 | |
1.1323 | |
1.1124 | |
1.1086 | |
1.0968 | |
1.0798 | |
1.0790 | |
1.0660 | |
1.1042 | |
1.0764 | |
1.0350 | |
1.0512 | |
1.0766 | |
1.0880 | |
1.0974 | |
1.1373 | |
1.1553 | |
1.1836 | |
1.1597 | |
1.2170 | |
1.1904 | |
1.1759 | |
1.1789 | |
1.1567 | |
1.1496 | |
1.1936 | |
1.2079 | |
1.1932 | |
1.2033 | |
1.2725 | |
1.2642 | |
1.2990 | |
1.2782 | |
1.2690 | |
1.2400 | |
1.2388 | |
1.2431 | |
1.2185 | |
1.2361 | |
1.2826 | |
1.2626 | |
1.2267 | |
1.2093 | |
1.2233 | |
1.2653 | |
1.2821 | |
1.2411 | |
1.2512 | |
1.2772 | |
1.2778 | |
1.2914 | |
1.2328 | |
1.2902 | |
1.2650 | |
1.1723 | |
1.2804 | |
1.1805 | |
1.1452 | |
1.1382 | |
1.2072 | |
1.2231 | |
1.1661 | |
1.0019 | |
0.9530 | |
1.0171 | |
1.0663 | |
1.6519 | |
1.6901 | |
1.6738 | |
1.6810 | |
1.6826 | |
1.6741 | |
1.6684 | |
1.6813 | |
1.7038 | |
1.7658 | |
1.7608 | |
1.7143 | |
1.8064 | |
2.0514 | |
2.0435 | |
2.0521 | |
2.0600 | |
2.0238 | |
2.0288 | |
1.9873 | |
1.9906 | |
2.0282 | |
1.9659 | |
1.9392 | |
1.9973 | |
2.0375 | |
2.1045 | |
2.1734 | |
2.2294 | |
2.2229 | |
2.2087 | |
2.2063 | |
2.1895 | |
2.1815 | |
2.1935 | |
2.1706 | |
2.1814 | |
2.1617 | |
2.1999 | |
2.2234 | |
2.2396 | |
2.0439 | |
2.0020 | |
2.2085 | |
2.3004 | |
2.3944 | |
2.6257 | |
2.7708 | |
2.6219 | |
2.7979 | |
2.8947 | |
3.0201 | |
2.9399 | |
2.9968 | |
3.0552 | |
3.0536 | |
3.0948 | |
3.0844 | |
3.0705 | |
3.0153 | |
3.1188 | |
3.0825 | |
3.0664 | |
3.0308 | |
3.0142 | |
3.0258 | |
3.0316 | |
3.0437 | |
3.0028 | |
3.0364 | |
3.0181 | |
3.0276 | |
3.0526 | |
3.0102 | |
3.1030 | |
3.0959 | |
3.0917 | |
3.0917 | |
3.0662 | |
3.0435 | |
3.0901 | |
3.0379 | |
3.0507 | |
3.0510 | |
3.0129 | |
2.9778 | |
2.9987 | |
3.0048 | |
3.0137 | |
2.9844 | |
3.0116 | |
3.0158 | |
3.0139 | |
3.0149 | |
3.0204 | |
3.0129 | |
3.0159 | |
2.9993 | |
3.0032 | |
3.0111 | |
2.9922 | |
2.9956 | |
3.0112 | |
3.0106 | |
3.0035 | |
2.9906 | |
2.9739 | |
2.9681 | |
3.0121 | |
2.9970 | |
2.9992 | |
2.9953 | |
2.9575 | |
2.9371 | |
2.9469 | |
2.9345 | |
2.9277 | |
2.9265 | |
2.9284 | |
2.9274 | |
2.9341 | |
2.9357 | |
2.9239 | |
2.9285 | |
2.9284 | |
2.9296 | |
2.9166 | |
2.9263 | |
2.9229 | |
2.9211 | |
2.9165 | |
2.9180 | |
2.9212 | |
2.9143 | |
2.9127 | |
2.9136 | |
2.8935 | |
2.9129 | |
2.8992 | |
2.9029 | |
2.8990 | |
2.8920 | |
2.8964 | |
2.9022 | |
2.9048 | |
2.9015 | |
2.9054 | |
2.8985 | |
2.8946 | |
2.8940 | |
2.8907 | |
2.8887 | |
2.8825 | |
2.8925 | |
2.8841 | |
2.8762 | |
2.8743 | |
2.8704 | |
2.8680 | |
2.8698 | |
2.8623 | |
2.8729 | |
2.8604 | |
2.8691 | |
2.8605 | |
2.8499 | |
2.8523 | |
2.8586 | |
2.8436 | |
2.8362 | |
2.8359 | |
2.8399 | |
2.8337 | |
2.8345 | |
2.8348 | |
2.8291 | |
2.8324 | |
2.8292 | |
2.8298 | |
2.8239 | |
2.8193 | |
2.8007 | |
2.8265 | |
2.8130 | |
2.8132 | |
2.8069 | |
2.8095 | |
2.8057 | |
2.8037 | |
2.7996 | |
2.7995 | |
2.7980 | |
2.8007 | |
2.7904 | |
2.7868 | |
2.7896 | |
2.7886 | |
2.7910 | |
2.7831 | |
2.7842 | |
2.5018 | |
2.5017 | |
2.5055 | |
2.5084 | |
2.5077 | |
2.5062 | |
2.5017 | |
2.4992 | |
2.4976 | |
2.4976 | |
2.4998 | |
2.4976 | |
2.4911 | |
2.4875 | |
2.4889 | |
2.4856 | |
2.4834 | |
2.4903 | |
2.4834 | |
2.4870 | |
2.4847 | |
2.4811 | |
2.4822 | |
2.4813 | |
2.4656 | |
2.4797 | |
2.4805 | |
2.4792 | |
2.4776 | |
2.4836 | |
2.4883 | |
2.4907 | |
2.4871 | |
2.4881 | |
2.4841 | |
2.4822 | |
2.4810 | |
2.4784 | |
2.4768 | |
2.4705 | |
2.4723 | |
2.4693 | |
2.4664 | |
2.4745 | |
2.4624 | |
2.4604 | |
2.4583 | |
2.4802 | |
2.4513 | |
2.4399 | |
2.4496 | |
2.4618 | |
2.4529 | |
2.4226 | |
2.4429 | |
2.4113 | |
2.4382 | |
2.4271 | |
2.4345 | |
2.4135 | |
2.3940 | |
2.4073 | |
2.3957 | |
2.3909 | |
2.3914 | |
2.4111 | |
2.4204 | |
2.4194 | |
2.3880 | |
2.4098 | |
2.4121 | |
2.3754 | |
2.3698 | |
2.3604 | |
2.3517 | |
2.3591 | |
2.3799 | |
2.3197 | |
2.3094 | |
2.2630 | |
2.2237 | |
2.2387 | |
2.1563 | |
2.2715 | |
2.2532 | |
2.3752 | |
2.3808 | |
2.4177 | |
2.4075 | |
2.4942 | |
2.4976 | |
2.4668 | |
2.4442 | |
2.4075 | |
2.4182 | |
2.4044 | |
2.4192 | |
2.4220 | |
2.4062 | |
2.3795 | |
2.3483 | |
2.3863 | |
2.3450 | |
2.3519 | |
2.3563 | |
2.3692 | |
2.3726 | |
2.4411 | |
2.1999 | |
2.2434 | |
2.2700 | |
2.3253 | |
2.4598 | |
2.4035 | |
2.3532 | |
2.3396 | |
2.3669 | |
2.4162 | |
2.4941 | |
2.3761 | |
2.5080 | |
2.8149 | |
2.8146 | |
2.9253 | |
3.2756 | |
3.2478 | |
3.2287 | |
3.1949 | |
3.4651 | |
3.6366 | |
3.5336 | |
3.7262 | |
3.7320 | |
3.9433 | |
3.9812 | |
4.0081 | |
4.0787 | |
4.0266 | |
4.0334 | |
4.0356 | |
4.0080 | |
4.0604 | |
4.0223 | |
4.0148 | |
4.0618 | |
4.0144 | |
3.9407 | |
3.9385 | |
3.8963 | |
3.9306 | |
3.9051 | |
3.8521 | |
3.8977 | |
3.8322 | |
3.7817 | |
3.7270 | |
3.6932 | |
3.6876 | |
3.6880 | |
3.6899 | |
3.6443 | |
3.6708 | |
3.6543 | |
3.6486 | |
3.6342 | |
3.6318 | |
3.6198 | |
3.6263 | |
3.6326 | |
3.6388 | |
3.6442 | |
3.6204 | |
3.6157 | |
3.6106 | |
3.6142 | |
3.6275 | |
3.6362 | |
3.6302 | |
3.6120 | |
3.6137 | |
3.6217 | |
3.5990 | |
3.6007 | |
3.6060 | |
3.6287 | |
3.6527 | |
3.6361 | |
3.6177 | |
3.6347 | |
3.6233 | |
3.6316 | |
3.6344 | |
3.6223 | |
3.6198 | |
3.6239 | |
3.6120 | |
3.5962 | |
3.6076 | |
3.5889 | |
3.6019 | |
3.5865 | |
3.5912 | |
3.5970 | |
3.5966 | |
3.5937 | |
3.6004 | |
3.5844 | |
3.5853 | |
3.5557 | |
3.5678 | |
3.5775 | |
3.5743 | |
3.5839 | |
3.5623 | |
3.5657 | |
3.5678 | |
3.5740 | |
3.5453 | |
3.5442 | |
3.5376 | |
3.5318 | |
3.5445 | |
3.5374 | |
3.4746 | |
3.5418 | |
3.5453 | |
3.5434 | |
3.5467 | |
3.5406 | |
3.5431 | |
3.5281 | |
3.5505 | |
3.5157 | |
3.5227 | |
3.5320 | |
3.4519 | |
3.4809 | |
3.4657 | |
3.4868 | |
3.4355 | |
3.4261 | |
3.4321 | |
3.4242 | |
3.4374 | |
3.3992 | |
3.4184 | |
3.4184 | |
3.4342 | |
3.4333 | |
3.4254 | |
3.4326 | |
3.4696 | |
3.4616 | |
3.4312 | |
3.4350 | |
3.4357 | |
3.4477 | |
3.4217 | |
3.3895 | |
3.3794 | |
3.3177 | |
3.3208 | |
3.3204 | |
3.3386 | |
3.3355 | |
3.3331 | |
3.3320 | |
3.3347 | |
3.3241 | |
3.3161 | |
3.3275 | |
3.3109 | |
3.2967 | |
3.2513 | |
2.9222 | |
3.2843 | |
3.2929 | |
3.3023 | |
3.3727 | |
3.3614 | |
3.3831 | |
3.3570 | |
3.3577 | |
3.3561 | |
3.2422 | |
3.2708 | |
3.2849 | |
3.2543 | |
3.3172 | |
3.3209 | |
3.2623 | |
3.3276 | |
3.3168 | |
3.2792 | |
3.3418 | |
3.2905 | |
3.2656 | |
3.2666 | |
3.2635 | |
3.2623 | |
3.2486 | |
3.2378 | |
3.2420 | |
3.2298 | |
3.2268 | |
3.2474 | |
3.2441 | |
3.2312 | |
3.2372 | |
3.2546 | |
3.2453 | |
3.1212 | |
3.1300 | |
3.0813 | |
3.0653 | |
3.0800 | |
3.0793 | |
3.0679 | |
3.0714 | |
3.0643 | |
3.0624 | |
3.0531 | |
3.0531 | |
3.0495 | |
3.0461 | |
3.0568 | |
3.0504 | |
3.0441 | |
3.0479 | |
3.0416 | |
3.0380 | |
3.0372 | |
3.0323 | |
3.0375 | |
3.0303 | |
3.0288 | |
3.0200 | |
3.0219 | |
3.0167 | |
3.0151 | |
3.0123 | |
3.0088 | |
3.0037 | |
3.0016 | |
2.9966 | |
2.9944 | |
2.9951 | |
2.9347 | |
2.9785 | |
2.9811 | |
2.9226 | |
2.9743 | |
2.9660 | |
2.9716 | |
2.9933 | |
3.0128 | |
2.9369 | |
2.9611 | |
2.9475 | |
2.9422 | |
2.9770 | |
2.9421 | |
3.0296 | |
2.9729 | |
2.9535 | |
2.9645 | |
2.9779 | |
2.9415 | |
2.9524 |