Povijest dnevnih stopa USD /XCP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 američki dolar = 13.42450877 Unce bakra
Minimalni na
1 američki dolar = 0.00006497 Unce bakra
povijest Cijena XCP / USD
| Date | USD/XCP |
| | 0.00008016 |
| | 0.00008033 |
| | 0.00008043 |
| | 0.00008013 |
| | 0.00007987 |
| | 0.00008028 |
| | 0.00007973 |
| | 0.00007942 |
| | 0.00007941 |
| | 0.00007981 |
| | 0.00008042 |
| | 0.00008044 |
| | 0.00008056 |
| | 0.00008089 |
| | 0.00008131 |
| | 0.00008235 |
| | 0.00008222 |
| | 0.00008193 |
| | 0.00008308 |
| | 0.00008380 |
| | 0.00008369 |
| | 0.00008310 |
| | 0.00008436 |
| | 0.00008314 |
| | 0.00008453 |
| | 0.00008253 |
| | 0.00008240 |
| | 0.00008284 |
| | 0.00008216 |
| | 0.00008261 |
| | 0.00008147 |
| | 0.00008129 |
| | 0.00008072 |
| | 0.00008135 |
| | 0.00008139 |
| | 0.00008198 |
| | 0.00008058 |
| | 0.00008011 |
| | 0.00008006 |
| | 0.00008086 |
| | 0.00007972 |
| | 0.00007912 |
| | 0.00007927 |
| | 0.00008032 |
| | 0.00008016 |
| | 0.00008003 |
| | 0.00007949 |
| | 0.00007775 |
| | 0.00007794 |
| | 0.00007791 |
| | 0.00007678 |
| | 0.00007672 |
| | 0.00007671 |
| | 0.00007638 |
| | 0.00007655 |
| | 0.00007642 |
| | 0.00007642 |
| | 0.00007651 |
| | 0.00007691 |
| | 0.00007649 |
| | 0.00007680 |
| | 0.00007672 |
| | 0.00007674 |
| | 0.00007660 |
| | 0.00007698 |
| | 0.00007685 |
| | 0.00007598 |
| | 0.00007588 |
| | 0.00007578 |
| | 0.00007594 |
| | 0.00007612 |
| | 0.00007600 |
| | 0.00007565 |
| | 0.00007549 |
| | 0.00007519 |
| | 0.00007470 |
| | 0.00007519 |
| | 0.00007884 |
| | 0.00007448 |
| | 0.00007396 |
| | 0.00007191 |
| | 0.00007444 |
| | 0.00007474 |
| | 0.00007429 |
| | 0.00007565 |
| | 0.00007409 |
| | 0.00007598 |
| | 0.00006920 |
| | 0.00007023 |
| | 0.00006793 |
| | 0.00006917 |
| | 0.00006789 |
| | 0.00006708 |
| | 0.00007001 |
| | 0.00007293 |
| | 0.00007462 |
| | 0.00007796 |
| | 0.00008003 |
| | 0.00007896 |
| | 0.00007741 |
| | 0.00007786 |
| | 0.00007591 |
| | 0.00007852 |
| | 0.00008374 |
| | 0.00008757 |
| | 0.00008839 |
| | 0.00008817 |
| | 0.00008732 |
| | 0.00008526 |
| | 0.00008947 |
| | 0.00008870 |
| | 0.00008692 |
| | 0.00008989 |
| | 0.00009016 |
| | 0.00009405 |
| | 0.00009804 |
| | 0.00010130 |
| | 0.00010163 |
| | 0.00010606 |
| | 0.00010264 |
| | 0.00010522 |
| | 0.00010471 |
| | 0.00011029 |
| | 0.00010882 |
| | 0.00010374 |
| | 0.00010472 |
| | 0.00010586 |
| | 0.00010477 |
| | 0.00010831 |
| | 0.00011147 |
| | 0.00011067 |
| | 0.00011003 |
| | 0.00011090 |
| | 0.00011134 |
| | 0.00011400 |
| | 0.00011993 |
| | 0.00012148 |
| | 0.00012364 |
| | 0.00012434 |
| | 0.00012948 |
| | 0.00013664 |
| | 0.00014008 |
| | 0.00014148 |
| | 0.00014074 |
| | 0.00014515 |
| | 0.00014363 |
| | 13.42450877 |
| | 0.00014663 |
| | 0.00015126 |
| | 0.00015290 |
| | 0.00015330 |
| | 0.00013106 |
| | 0.00012767 |
| | 0.00012987 |
| | 0.00012829 |
| | 0.00012751 |
| | 0.00012951 |
| | 0.00013042 |
| | 0.00012181 |
| | 0.00011552 |
| | 0.00011761 |
| | 0.00011882 |
| | 0.00011630 |
| | 0.00011781 |
| | 0.00011765 |
| | 0.00012379 |
| | 0.00012387 |
| | 0.00012481 |
| | 0.00012493 |
| | 0.00012240 |
| | 0.00012536 |
| | 0.00012377 |
| | 0.00012630 |
| | 0.00012679 |
| | 0.00013091 |
| | 0.00012825 |
| | 0.00012644 |
| | 0.00012457 |
| | 0.00012602 |
| | 0.00012956 |
| | 0.00012857 |
| | 0.00012789 |
| | 0.00012629 |
| | 0.00012543 |
| | 0.00012202 |
| | 0.00011942 |
| | 0.00012148 |
| | 0.00012363 |
| | 0.00012128 |
| | 0.00012092 |
| | 0.00012486 |
| | 0.00012498 |
| | 0.00012462 |
| | 0.00012237 |
| | 0.00012044 |
| | 0.00011781 |
| | 0.00011676 |
| | 0.00011281 |
| | 0.00011167 |
| | 0.00011089 |
| | 0.00011218 |
| | 0.00011140 |
| | 0.00011272 |
| | 0.00011204 |
| | 0.00011249 |
| | 0.00010929 |
| | 0.00011045 |
| | 0.00011599 |
| | 0.00011633 |
| | 0.00011757 |
| | 0.00012126 |
| | 0.00011954 |
| | 0.00012071 |
| | 0.00012259 |
| | 0.00011909 |
| | 0.00012052 |
| | 0.00011838 |
| | 0.00011764 |
| | 0.00011572 |
| | 0.00011661 |
| | 0.00011639 |
| | 0.00011952 |
| | 0.00011496 |
| | 0.00011723 |
| | 0.00011638 |
| | 0.00011308 |
| | 0.00011638 |
| | 0.00011623 |
| | 0.00011500 |
| | 0.00012010 |
| | 0.00012147 |
| | 0.00011892 |
| | 0.00011865 |
| | 0.00012241 |
| | 0.00011778 |
| | 0.00011609 |
| | 0.00011375 |
| | 0.00011741 |
| | 0.00011532 |
| | 0.00011211 |
| | 0.00010702 |
| | 0.00010405 |
| | 0.00009915 |
| | 0.00009709 |
| | 0.00010379 |
| | 0.00010283 |
| | 0.00010364 |
| | 0.00010214 |
| | 0.00010294 |
| | 0.00010229 |
| | 0.00009985 |
| | 0.00010041 |
| | 0.00010270 |
| | 0.00010313 |
| | 0.00010249 |
| | 0.00009929 |
| | 0.00010105 |
| | 0.00009732 |
| | 0.00009617 |
| | 0.00010207 |
| | 0.00009786 |
| | 0.00009743 |
| | 0.00009782 |
| | 0.00009766 |
| | 0.00009896 |
| | 0.00009783 |
| | 0.00010047 |
| | 0.00010516 |
| | 0.00010849 |
| | 0.00010483 |
| | 0.00010147 |
| | 0.00010572 |
| | 0.00010473 |
| | 0.00010123 |
| | 7.62872038 |
| | 7.64867305 |
| | 7.66018292 |
| | 7.61428487 |
| | 7.57004063 |
| | 7.58745610 |
| | 7.62607102 |
| | 7.58214157 |
| | 7.61792844 |
| | 7.65867557 |
| | 7.64926227 |
| | 7.60015058 |
| | 7.69003411 |
| | 7.72783530 |
| | 7.76669153 |
| | 7.76304243 |
| | 7.82089779 |
| | 7.83891606 |
| | 7.81242577 |
| | 7.77664668 |
| | 7.84074144 |
| | 7.79946610 |
| | 7.86316940 |
| | 7.87669077 |
| | 7.88216905 |
| | 7.86707463 |
| | 7.92958647 |
| | 7.96050396 |
| | 7.94323210 |
| | 7.90660959 |
| | 7.95635364 |
| | 7.99106791 |
| | 8.00159735 |
| | 7.97191839 |
| | 7.98797588 |
| | 7.98736316 |
| | 7.90120953 |
| | 7.90623015 |
| | 7.90078002 |
| | 8.02532541 |
| | 7.96993483 |
| | 8.08646839 |
| | 8.04389171 |
| | 8.05972316 |
| | 7.95206806 |
| | 7.90106907 |
| | 7.95911233 |
| | 7.96009222 |
| | 7.91743299 |
| | 7.82143245 |
| | 7.83014036 |
| | 7.86367148 |
| | 7.82566806 |
| | 7.77796625 |
| | 7.73071161 |
| | 7.71166904 |
| | 7.71589588 |
| | 7.69149315 |
| | 7.75065483 |
| | 7.71022707 |
| | 7.67461131 |
| | 7.72365457 |
| | 7.74928726 |
| | 7.71962558 |
| | 7.78163377 |
| | 7.75168888 |
| | 7.75908281 |
| | 7.72225364 |
| | 7.60824524 |
| | 7.64788707 |
| | 7.64578580 |
| | 7.67623972 |
| | 7.67301177 |
| | 7.43732041 |
| | 7.31759243 |
| | 7.17604066 |
| | 7.01464714 |
| | 7.30291696 |
| | 7.47259702 |
| | 7.27614850 |
| | 7.15333608 |
| | 7.00927747 |
| | 7.14849349 |
| | 7.30324192 |
| | 7.58933430 |
| | 7.69753292 |
| | 7.88727621 |
| | 7.53765507 |
| | 7.75760021 |
| | 8.05880013 |
| | 8.08444106 |
| | 7.79515439 |
| | 7.50366117 |
| | 7.55781313 |
| | 7.74763916 |
| | 7.70923177 |
| | 7.79916118 |
| | 7.55580528 |
| | 7.65330301 |
| | 7.24099095 |