Historical US dollar / Ounces of Copper

History of daily rates USD /XCP since Sunday, 15 November 2015.

The maximum was reached on

1 US dollar = 13.42450877 Ounces of Copper

the minimum on

1 US dollar = 0.00006497 Ounces of Copper

Price history of XCP / USD

Date USD/XCP
0.00007973
0.00007942
0.00007941
0.00007981
0.00008042
0.00008044
0.00008056
0.00008089
0.00008131
0.00008235
0.00008222
0.00008193
0.00008308
0.00008380
0.00008369
0.00008310
0.00008436
0.00008314
0.00008453
0.00008253
0.00008240
0.00008284
0.00008216
0.00008261
0.00008147
0.00008129
0.00008072
0.00008135
0.00008139
0.00008198
0.00008058
0.00008011
0.00008006
0.00008086
0.00007972
0.00007912
0.00007927
0.00008032
0.00008016
0.00008003
0.00007949
0.00007775
0.00007794
0.00007791
0.00007678
0.00007672
0.00007671
0.00007638
0.00007655
0.00007642
0.00007642
0.00007651
0.00007691
0.00007649
0.00007680
0.00007672
0.00007674
0.00007660
0.00007698
0.00007685
0.00007598
0.00007588
0.00007578
0.00007594
0.00007612
0.00007600
0.00007565
0.00007549
0.00007519
0.00007470
0.00007519
0.00007884
0.00007448
0.00007396
0.00007191
0.00007444
0.00007474
0.00007429
0.00007565
0.00007409
0.00007598
0.00006920
0.00007023
0.00006793
0.00006917
0.00006789
0.00006708
0.00007001
0.00007293
0.00007462
0.00007796
0.00008003
0.00007896
0.00007741
0.00007786
0.00007591
0.00007852
0.00008374
0.00008757
0.00008839
0.00008817
0.00008732
0.00008526
0.00008947
0.00008870
0.00008692
0.00008989
0.00009016
0.00009405
0.00009804
0.00010130
0.00010163
0.00010606
0.00010264
0.00010522
0.00010471
0.00011029
0.00010882
0.00010374
0.00010472
0.00010586
0.00010477
0.00010831
0.00011147
0.00011067
0.00011003
0.00011090
0.00011134
0.00011400
0.00011993
0.00012148
0.00012364
0.00012434
0.00012948
0.00013664
0.00014008
0.00014148
0.00014074
0.00014515
0.00014363
13.42450877
0.00014663
0.00015126
0.00015290
0.00015330
0.00013106
0.00012767
0.00012987
0.00012829
0.00012751
0.00012951
0.00013042
0.00012181
0.00011552
0.00011761
0.00011882
0.00011630
0.00011781
0.00011765
0.00012379
0.00012387
0.00012481
0.00012493
0.00012240
0.00012536
0.00012377
0.00012630
0.00012679
0.00013091
0.00012825
0.00012644
0.00012457
0.00012602
0.00012956
0.00012857
0.00012789
0.00012629
0.00012543
0.00012202
0.00011942
0.00012148
0.00012363
0.00012128
0.00012092
0.00012486
0.00012498
0.00012462
0.00012237
0.00012044
0.00011781
0.00011676
0.00011281
0.00011167
0.00011089
0.00011218
0.00011140
0.00011272
0.00011204
0.00011249
0.00010929
0.00011045
0.00011599
0.00011633
0.00011757
0.00012126
0.00011954
0.00012071
0.00012259
0.00011909
0.00012052
0.00011838
0.00011764
0.00011572
0.00011661
0.00011639
0.00011952
0.00011496
0.00011723
0.00011638
0.00011308
0.00011638
0.00011623
0.00011500
0.00012010
0.00012147
0.00011892
0.00011865
0.00012241
0.00011778
0.00011609
0.00011375
0.00011741
0.00011532
0.00011211
0.00010702
0.00010405
0.00009915
0.00009709
0.00010379
0.00010283
0.00010364
0.00010214
0.00010294
0.00010229
0.00009985
0.00010041
0.00010270
0.00010313
0.00010249
0.00009929
0.00010105
0.00009732
0.00009617
0.00010207
0.00009786
0.00009743
0.00009782
0.00009766
0.00009896
0.00009783
0.00010047
0.00010516
0.00010849
0.00010483
0.00010147
0.00010572
0.00010473
0.00010123
7.62872038
7.64867305
7.66018292
7.61428487
7.57004063
7.58745610
7.62607102
7.58214157
7.61792844
7.65867557
7.64926227
7.60015058
7.69003411
7.72783530
7.76669153
7.76304243
7.82089779
7.83891606
7.81242577
7.77664668
7.84074144
7.79946610
7.86316940
7.87669077
7.88216905
7.86707463
7.92958647
7.96050396
7.94323210
7.90660959
7.95635364
7.99106791
8.00159735
7.97191839
7.98797588
7.98736316
7.90120953
7.90623015
7.90078002
8.02532541
7.96993483
8.08646839
8.04389171
8.05972316
7.95206806
7.90106907
7.95911233
7.96009222
7.91743299
7.82143245
7.83014036
7.86367148
7.82566806
7.77796625
7.73071161
7.71166904
7.71589588
7.69149315
7.75065483
7.71022707
7.67461131
7.72365457
7.74928726
7.71962558
7.78163377
7.75168888
7.75908281
7.72225364
7.60824524
7.64788707
7.64578580
7.67623972
7.67301177
7.43732041
7.31759243
7.17604066
7.01464714
7.30291696
7.47259702
7.27614850
7.15333608
7.00927747
7.14849349
7.30324192
7.58933430
7.69753292
7.88727621
7.53765507
7.75760021
8.05880013
8.08444106
7.79515439
7.50366117
7.55781313
7.74763916
7.70923177
7.79916118
7.55580528
7.65330301
7.24099095