ประวัติ ศาสตร์ ดอลลาร์สหรัฐ / ออนซ์ของทองแดง
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน USD /XCP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์สหรัฐ = 13.42450877 ออนซ์ของทองแดง
ขั้นต่ำใน
1 ดอลลาร์สหรัฐ = 0.00006497 ออนซ์ของทองแดง
| Date | USD/XCP |
|---|---|
| 0.00007895 | |
| 0.00007918 | |
| 0.00007882 | |
| 0.00007897 | |
| 0.00007912 | |
| 0.00007854 | |
| 0.00007876 | |
| 0.00007839 | |
| 0.00007821 | |
| 0.00007841 | |
| 0.00007788 | |
| 0.00007826 | |
| 0.00007830 | |
| 0.00007793 | |
| 0.00007778 | |
| 0.00007883 | |
| 0.00007916 | |
| 0.00007865 | |
| 0.00007879 | |
| 0.00007833 | |
| 0.00007826 | |
| 0.00007798 | |
| 0.00007788 | |
| 0.00007776 | |
| 0.00007787 | |
| 0.00007737 | |
| 0.00007848 | |
| 0.00007863 | |
| 0.00007811 | |
| 0.00007823 | |
| 0.00007831 | |
| 0.00007836 | |
| 0.00007875 | |
| 0.00007900 | |
| 0.00007924 | |
| 0.00007888 | |
| 0.00007902 | |
| 0.00007903 | |
| 0.00007852 | |
| 0.00007860 | |
| 0.00007884 | |
| 0.00007830 | |
| 0.00007825 | |
| 0.00007797 | |
| 0.00007812 | |
| 0.00007794 | |
| 0.00007798 | |
| 0.00007884 | |
| 0.00007840 | |
| 0.00007853 | |
| 0.00007857 | |
| 0.00007864 | |
| 0.00007798 | |
| 0.00007849 | |
| 0.00007809 | |
| 0.00007762 | |
| 0.00007808 | |
| 0.00007857 | |
| 0.00007868 | |
| 0.00007857 | |
| 0.00007834 | |
| 0.00007944 | |
| 0.00008000 | |
| 0.00007930 | |
| 0.00007882 | |
| 0.00007812 | |
| 0.00007944 | |
| 0.00008079 | |
| 0.00008068 | |
| 0.00008085 | |
| 0.00008033 | |
| 0.00008061 | |
| 0.00008164 | |
| 0.00008171 | |
| 0.00008178 | |
| 0.00008246 | |
| 0.00008221 | |
| 0.00008252 | |
| 0.00008165 | |
| 0.00008246 | |
| 0.00008192 | |
| 0.00008212 | |
| 0.00008213 | |
| 0.00008166 | |
| 0.00008152 | |
| 0.00008161 | |
| 0.00008215 | |
| 0.00008136 | |
| 0.00008111 | |
| 0.00008056 | |
| 0.00008065 | |
| 0.00008074 | |
| 0.00008035 | |
| 0.00008011 | |
| 0.00007949 | |
| 0.00007945 | |
| 0.00007931 | |
| 0.00007982 | |
| 0.00007976 | |
| 0.00007943 | |
| 0.00007963 | |
| 0.00008032 | |
| 0.00008021 | |
| 0.00008120 | |
| 0.00008067 | |
| 0.00008060 | |
| 0.00008110 | |
| 0.00008182 | |
| 0.00008184 | |
| 0.00008180 | |
| 0.00008161 | |
| 0.00008053 | |
| 0.00008088 | |
| 0.00008092 | |
| 0.00008122 | |
| 0.00008113 | |
| 0.00008141 | |
| 0.00008140 | |
| 0.00008170 | |
| 0.00008060 | |
| 0.00008159 | |
| 0.00008089 | |
| 0.00008067 | |
| 0.00008026 | |
| 0.00008067 | |
| 0.00008075 | |
| 0.00008090 | |
| 0.00008092 | |
| 0.00008098 | |
| 0.00008081 | |
| 0.00008062 | |
| 0.00008024 | |
| 0.00008023 | |
| 0.00007981 | |
| 0.00007994 | |
| 0.00008019 | |
| 0.00008073 | |
| 0.00008070 | |
| 0.00008035 | |
| 0.00008042 | |
| 0.00008125 | |
| 0.00008131 | |
| 0.00008169 | |
| 0.00008114 | |
| 0.00008171 | |
| 0.00008160 | |
| 0.00008221 | |
| 0.00008183 | |
| 0.00008108 | |
| 0.00008091 | |
| 0.00008102 | |
| 0.00008072 | |
| 0.00008062 | |
| 0.00008057 | |
| 0.00007998 | |
| 0.00008004 | |
| 0.00007998 | |
| 0.00007912 | |
| 0.00007983 | |
| 0.00008027 | |
| 0.00008043 | |
| 0.00008028 | |
| 0.00008048 | |
| 0.00008059 | |
| 0.00008086 | |
| 0.00008030 | |
| 0.00007988 | |
| 0.00007962 | |
| 0.00007968 | |
| 0.00007904 | |
| 0.00007989 | |
| 0.00008016 | |
| 0.00008033 | |
| 0.00008043 | |
| 0.00008013 | |
| 0.00007987 | |
| 0.00008028 | |
| 0.00007973 | |
| 0.00007942 | |
| 0.00007941 | |
| 0.00007981 | |
| 0.00008042 | |
| 0.00008044 | |
| 0.00008056 | |
| 0.00008089 | |
| 0.00008131 | |
| 0.00008235 | |
| 0.00008222 | |
| 0.00008193 | |
| 0.00008308 | |
| 0.00008380 | |
| 0.00008369 | |
| 0.00008310 | |
| 0.00008436 | |
| 0.00008314 | |
| 0.00008453 | |
| 0.00008253 | |
| 0.00008240 | |
| 0.00008284 | |
| 0.00008216 | |
| 0.00008261 | |
| 0.00008147 | |
| 0.00008129 | |
| 0.00008072 | |
| 0.00008135 | |
| 0.00008139 | |
| 0.00008198 | |
| 0.00008058 | |
| 0.00008011 | |
| 0.00008006 | |
| 0.00008086 | |
| 0.00007972 | |
| 0.00007912 | |
| 0.00007927 | |
| 0.00008032 | |
| 0.00008016 | |
| 0.00008003 | |
| 0.00007949 | |
| 0.00007775 | |
| 0.00007794 | |
| 0.00007791 | |
| 0.00007678 | |
| 0.00007672 | |
| 0.00007671 | |
| 0.00007638 | |
| 0.00007655 | |
| 0.00007642 | |
| 0.00007642 | |
| 0.00007651 | |
| 0.00007691 | |
| 0.00007649 | |
| 0.00007680 | |
| 0.00007672 | |
| 0.00007674 | |
| 0.00007660 | |
| 0.00007698 | |
| 0.00007685 | |
| 0.00007598 | |
| 0.00007588 | |
| 0.00007578 | |
| 0.00007594 | |
| 0.00007612 | |
| 0.00007600 | |
| 0.00007565 | |
| 0.00007549 | |
| 0.00007519 | |
| 0.00007470 | |
| 0.00007519 | |
| 0.00007884 | |
| 0.00007448 | |
| 0.00007396 | |
| 0.00007191 | |
| 0.00007444 | |
| 0.00007474 | |
| 0.00007429 | |
| 0.00007565 | |
| 0.00007409 | |
| 0.00007598 | |
| 0.00006920 | |
| 0.00007023 | |
| 0.00006793 | |
| 0.00006917 | |
| 0.00006789 | |
| 0.00006708 | |
| 0.00007001 | |
| 0.00007293 | |
| 0.00007462 | |
| 0.00007796 | |
| 0.00008003 | |
| 0.00007896 | |
| 0.00007741 | |
| 0.00007786 | |
| 0.00007591 | |
| 0.00007852 | |
| 0.00008374 | |
| 0.00008757 | |
| 0.00008839 | |
| 0.00008817 | |
| 0.00008732 | |
| 0.00008526 | |
| 0.00008947 | |
| 0.00008870 | |
| 0.00008692 | |
| 0.00008989 | |
| 0.00009016 | |
| 0.00009405 | |
| 0.00009804 | |
| 0.00010130 | |
| 0.00010163 | |
| 0.00010606 | |
| 0.00010264 | |
| 0.00010522 | |
| 0.00010471 | |
| 0.00011029 | |
| 0.00010882 | |
| 0.00010374 | |
| 0.00010472 | |
| 0.00010586 | |
| 0.00010477 | |
| 0.00010831 | |
| 0.00011147 | |
| 0.00011067 | |
| 0.00011003 | |
| 0.00011090 | |
| 0.00011134 | |
| 0.00011400 | |
| 0.00011993 | |
| 0.00012148 | |
| 0.00012364 | |
| 0.00012434 | |
| 0.00012948 | |
| 0.00013664 | |
| 0.00014008 | |
| 0.00014148 | |
| 0.00014074 | |
| 0.00014515 | |
| 0.00014363 | |
| 13.42450877 | |
| 0.00014663 | |
| 0.00015126 | |
| 0.00015290 | |
| 0.00015330 | |
| 0.00013106 | |
| 0.00012767 | |
| 0.00012987 | |
| 0.00012829 | |
| 0.00012751 | |
| 0.00012951 | |
| 0.00013042 | |
| 0.00012181 | |
| 0.00011552 | |
| 0.00011761 | |
| 0.00011882 | |
| 0.00011630 | |
| 0.00011781 | |
| 0.00011765 | |
| 0.00012379 | |
| 0.00012387 | |
| 0.00012481 | |
| 0.00012493 | |
| 0.00012240 | |
| 0.00012536 | |
| 0.00012377 | |
| 0.00012630 | |
| 0.00012679 | |
| 0.00013091 | |
| 0.00012825 | |
| 0.00012644 | |
| 0.00012457 | |
| 0.00012602 | |
| 0.00012956 | |
| 0.00012857 | |
| 0.00012789 | |
| 0.00012629 | |
| 0.00012543 | |
| 0.00012202 | |
| 0.00011942 | |
| 0.00012148 | |
| 0.00012363 | |
| 0.00012128 | |
| 0.00012092 | |
| 0.00012486 | |
| 0.00012498 | |
| 0.00012462 | |
| 0.00012237 | |
| 0.00012044 | |
| 0.00011781 | |
| 0.00011676 | |
| 0.00011281 | |
| 0.00011167 | |
| 0.00011089 | |
| 0.00011218 | |
| 0.00011140 | |
| 0.00011272 | |
| 0.00011204 | |
| 0.00011249 | |
| 0.00010929 | |
| 0.00011045 | |
| 0.00011599 | |
| 0.00011633 | |
| 0.00011757 | |
| 0.00012126 | |
| 0.00011954 | |
| 0.00012071 | |
| 0.00012259 | |
| 0.00011909 | |
| 0.00012052 | |
| 0.00011838 | |
| 0.00011764 | |
| 0.00011572 | |
| 0.00011661 | |
| 0.00011639 | |
| 0.00011952 | |
| 0.00011496 | |
| 0.00011723 | |
| 0.00011638 | |
| 0.00011308 | |
| 0.00011638 | |
| 0.00011623 | |
| 0.00011500 | |
| 0.00012010 | |
| 0.00012147 | |
| 0.00011892 | |
| 0.00011865 | |
| 0.00012241 | |
| 0.00011778 | |
| 0.00011609 | |
| 0.00011375 | |
| 0.00011741 | |
| 0.00011532 | |
| 0.00011211 | |
| 0.00010702 | |
| 0.00010405 | |
| 0.00009915 | |
| 0.00009709 | |
| 0.00010379 | |
| 0.00010283 | |
| 0.00010364 | |
| 0.00010214 | |
| 0.00010294 | |
| 0.00010229 | |
| 0.00009985 | |
| 0.00010041 | |
| 0.00010270 | |
| 0.00010313 | |
| 0.00010249 | |
| 0.00009929 | |
| 0.00010105 | |
| 0.00009732 | |
| 0.00009617 | |
| 0.00010207 | |
| 0.00009786 | |
| 0.00009743 | |
| 0.00009782 | |
| 0.00009766 | |
| 0.00009896 | |
| 0.00009783 | |
| 0.00010047 | |
| 0.00010516 | |
| 0.00010849 | |
| 0.00010483 | |
| 0.00010147 | |
| 0.00010572 | |
| 0.00010473 | |
| 0.00010123 | |
| 7.62872038 | |
| 7.64867305 | |
| 7.66018292 | |
| 7.61428487 | |
| 7.57004063 | |
| 7.58745610 | |
| 7.62607102 | |
| 7.58214157 | |
| 7.61792844 | |
| 7.65867557 | |
| 7.64926227 | |
| 7.60015058 | |
| 7.69003411 | |
| 7.72783530 | |
| 7.76669153 | |
| 7.76304243 | |
| 7.82089779 | |
| 7.83891606 | |
| 7.81242577 | |
| 7.77664668 | |
| 7.84074144 | |
| 7.79946610 | |
| 7.86316940 | |
| 7.87669077 | |
| 7.88216905 | |
| 7.86707463 | |
| 7.92958647 | |
| 7.96050396 | |
| 7.94323210 | |
| 7.90660959 | |
| 7.95635364 | |
| 7.99106791 | |
| 8.00159735 | |
| 7.97191839 | |
| 7.98797588 | |
| 7.98736316 | |
| 7.90120953 | |
| 7.90623015 | |
| 7.90078002 | |
| 8.02532541 | |
| 7.96993483 | |
| 8.08646839 | |
| 8.04389171 | |
| 8.05972316 | |
| 7.95206806 | |
| 7.90106907 | |
| 7.95911233 | |
| 7.96009222 | |
| 7.91743299 | |
| 7.82143245 | |
| 7.83014036 | |
| 7.86367148 | |
| 7.82566806 | |
| 7.77796625 | |
| 7.73071161 | |
| 7.71166904 | |
| 7.71589588 | |
| 7.69149315 | |
| 7.75065483 | |
| 7.71022707 | |
| 7.67461131 | |
| 7.72365457 | |
| 7.74928726 | |
| 7.71962558 | |
| 7.78163377 | |
| 7.75168888 | |
| 7.75908281 | |
| 7.72225364 | |
| 7.60824524 | |
| 7.64788707 | |
| 7.64578580 | |
| 7.67623972 | |
| 7.67301177 | |
| 7.43732041 | |
| 7.31759243 | |
| 7.17604066 | |
| 7.01464714 | |
| 7.30291696 | |
| 7.47259702 | |
| 7.27614850 | |
| 7.15333608 | |
| 7.00927747 | |
| 7.14849349 | |
| 7.30324192 | |
| 7.58933430 | |
| 7.69753292 | |
| 7.88727621 | |
| 7.53765507 | |
| 7.75760021 | |
| 8.05880013 | |
| 8.08444106 | |
| 7.79515439 | |
| 7.50366117 | |
| 7.55781313 | |
| 7.74763916 | |
| 7.70923177 | |
| 7.79916118 | |
| 7.55580528 | |
| 7.65330301 | |
| 7.24099095 |