Povijest dnevnih stopa VAL /BGL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Vatikan lira = 1.0423 bugarski čvrsti lev
Minimalni na
1 Vatikan lira = 0.0010 bugarski čvrsti lev
povijest Cijena BGL / VAL
Date | VAL/BGL |
| 1.0200 |
| 1.0143 |
| 1.0151 |
| 1.0238 |
| 1.0244 |
| 1.0251 |
| 1.0258 |
| 1.0259 |
| 1.0239 |
| 1.0247 |
| 1.0194 |
| 1.0195 |
| 1.0173 |
| 1.0238 |
| 1.0258 |
| 1.0270 |
| 1.0274 |
| 1.0301 |
| 1.0300 |
| 1.0245 |
| 1.0163 |
| 1.0227 |
| 1.0297 |
| 1.0294 |
| 1.0168 |
| 1.0195 |
| 1.0140 |
| 1.0124 |
| 1.0085 |
| 1.0097 |
| 1.0074 |
| 1.0136 |
| 1.0139 |
| 1.0170 |
| 1.0225 |
| 1.0219 |
| 1.0276 |
| 1.0277 |
| 1.0291 |
| 1.0295 |
| 1.0348 |
| 1.0399 |
| 1.0274 |
| 1.0244 |
| 1.0261 |
| 1.0256 |
| 1.0129 |
| 1.0063 |
| 1.0094 |
| 1.0109 |
| 0.9990 |
| 1.0070 |
| 1.0105 |
| 1.0101 |
| 1.0071 |
| 1.0100 |
| 1.0101 |
| 1.0102 |
| 1.0055 |
| 1.0101 |
| 1.0101 |
| 1.0101 |
| 1.0101 |
| 1.0103 |
| 1.0102 |
| 1.0090 |
| 1.0102 |
| 1.0101 |
| 1.0100 |
| 1.0100 |
| 1.0102 |
| 1.0101 |
| 1.0101 |
| 1.0101 |
| 1.0100 |
| 1.0101 |
| 1.0101 |
| 1.0204 |
| 1.0102 |
| 1.0102 |
| 1.0101 |
| 1.0102 |
| 1.0175 |
| 1.0101 |
| 1.0102 |
| 1.0101 |
| 1.0100 |
| 1.0100 |
| 1.0101 |
| 1.0101 |
| 1.0101 |
| 1.0072 |
| 1.0102 |
| 1.0070 |
| 1.0101 |
| 1.0101 |
| 1.0063 |
| 1.0101 |
| 1.0102 |
| 1.0101 |
| 1.0086 |
| 0.9944 |
| 1.0101 |
| 1.0101 |
| 1.0102 |
| 1.0101 |
| 1.0115 |
| 1.0102 |
| 1.0101 |
| 1.0101 |
| 1.0101 |
| 1.0139 |
| 1.0101 |
| 1.0127 |
| 1.0102 |
| 1.0102 |
| 1.0102 |
| 1.0100 |
| 1.0088 |
| 1.0100 |
| 1.0100 |
| 1.0101 |
| 1.0101 |
| 1.0102 |
| 1.0101 |
| 1.0096 |
| 1.0101 |
| 1.0100 |
| 1.0102 |
| 1.0100 |
| 1.0055 |
| 1.0100 |
| 1.0102 |
| 1.0101 |
| 1.0101 |
| 1.0101 |
| 1.0101 |
| 1.0100 |
| 1.0101 |
| 1.0116 |
| 1.0101 |
| 1.0102 |
| 1.0101 |
| 1.0101 |
| 1.0099 |
| 1.0120 |
| 1.0100 |
| 1.0101 |
| 1.0031 |
| 1.0101 |
| 1.0100 |
| 1.0100 |
| 1.0114 |
| 1.0102 |
| 1.0102 |
| 1.0101 |
| 1.0101 |
| 1.0101 |
| 1.0085 |
| 1.0102 |
| 1.0102 |
| 1.0102 |
| 1.0150 |
| 1.0101 |
| 1.0101 |
| 1.0101 |
| 1.0101 |
| 1.0102 |
| 1.0102 |
| 1.0101 |
| 1.0101 |
| 1.0101 |
| 1.0101 |
| 1.0102 |
| 1.0101 |
| 1.0100 |
| 1.0098 |
| 1.0100 |
| 1.0100 |
| 1.0102 |
| 1.0100 |
| 1.0077 |
| 1.0100 |
| 1.0101 |
| 1.0100 |
| 1.0102 |
| 1.0101 |
| 1.0101 |
| 1.0101 |
| 1.0101 |
| 1.0068 |
| 1.0101 |
| 1.0101 |
| 1.0102 |
| 1.0102 |
| 1.0101 |
| 1.0101 |
| 1.0101 |
| 1.0102 |
| 1.0100 |
| 1.0101 |
| 0.0010 |
| 1.0093 |
| 1.0102 |
| 1.0101 |
| 1.0102 |
| 1.0101 |
| 1.0102 |
| 1.0101 |
| 1.0100 |
| 1.0107 |
| 1.0101 |
| 1.0100 |
| 1.0100 |
| 1.0121 |
| 1.0101 |
| 1.0102 |
| 1.0101 |
| 1.0101 |
| 1.0102 |
| 1.0101 |
| 1.0102 |
| 1.0102 |
| 1.0100 |
| 1.0101 |
| 1.0101 |
| 1.0100 |
| 1.0100 |
| 1.0112 |
| 1.0102 |
| 1.0101 |
| 1.0061 |
| 1.0100 |
| 1.0101 |
| 1.0164 |
| 1.0102 |
| 1.0100 |
| 1.0101 |
| 1.0102 |
| 1.0101 |
| 1.0102 |
| 1.0101 |
| 1.0102 |
| 1.0101 |
| 1.0101 |
| 1.0101 |
| 1.0102 |
| 1.0101 |
| 1.0091 |
| 1.0101 |
| 1.0101 |
| 1.0089 |
| 1.0126 |
| 1.0098 |
| 1.0101 |
| 1.0101 |
| 1.0101 |
| 1.0101 |
| 1.0101 |
| 1.0101 |
| 1.0059 |
| 1.0100 |
| 1.0039 |
| 1.0100 |
| 1.0102 |
| 1.0100 |
| 1.0136 |
| 1.0101 |
| 1.0102 |
| 1.0106 |
| 1.0101 |
| 1.0100 |
| 1.0101 |
| 1.0101 |
| 1.0100 |
| 1.0101 |
| 1.0101 |
| 1.0102 |
| 1.0101 |
| 1.0100 |
| 1.0101 |
| 1.0127 |
| 1.0102 |
| 1.0113 |
| 1.0100 |
| 1.0100 |
| 1.0138 |
| 1.0101 |
| 1.0100 |
| 1.0100 |
| 1.0101 |
| 1.0101 |
| 1.0101 |
| 1.0102 |
| 1.0100 |
| 1.0100 |
| 1.0100 |
| 1.0102 |
| 1.0102 |
| 1.0101 |
| 1.0128 |
| 1.0101 |
| 1.0102 |
| 1.0044 |
| 1.0102 |
| 1.0100 |
| 1.0101 |
| 1.0137 |
| 1.0106 |
| 1.0102 |
| 1.0101 |
| 1.0101 |
| 1.0100 |
| 1.0145 |
| 1.0101 |
| 1.0100 |
| 1.0093 |
| 1.0101 |
| 0.9987 |
| 1.0101 |
| 1.0137 |
| 1.0101 |
| 1.0100 |
| 1.0101 |
| 1.0102 |
| 1.0101 |
| 1.0068 |
| 1.0091 |
| 1.0102 |
| 1.0033 |
| 1.0128 |
| 1.0071 |
| 1.0069 |
| 1.0109 |
| 1.0115 |
| 1.0145 |
| 1.0163 |
| 1.0098 |
| 1.0076 |
| 1.0133 |
| 1.0140 |
| 1.0177 |
| 1.0118 |
| 1.0099 |
| 1.0072 |
| 1.0098 |
| 1.0096 |
| 1.0085 |
| 1.0121 |
| 1.0115 |
| 1.0116 |
| 1.0103 |
| 1.0096 |
| 1.0113 |
| 1.0203 |
| 1.0113 |
| 1.0114 |
| 1.0084 |
| 1.0139 |
| 1.0067 |
| 1.0127 |
| 1.0061 |
| 1.0142 |
| 1.0137 |
| 1.0072 |
| 1.0045 |
| 1.0097 |
| 1.0084 |
| 1.0127 |
| 1.0138 |
| 1.0129 |
| 1.0110 |
| 1.0076 |
| 1.0130 |
| 1.0116 |
| 1.0053 |
| 1.0064 |
| 1.0096 |
| 1.0252 |
| 1.0199 |
| 1.0148 |
| 1.0218 |
| 1.0288 |
| 1.0288 |
| 1.0299 |
| 1.0238 |
| 1.0260 |
| 1.0254 |
| 1.0236 |
| 1.0311 |
| 1.0253 |
| 1.0232 |
| 1.0164 |
| 1.0071 |
| 0.5068 |
| 0.5066 |
| 0.5055 |
| 0.5040 |
| 0.5069 |
| 0.4960 |
| 0.5080 |
| 0.5026 |
| 0.5043 |
| 0.5039 |
| 0.5050 |
| 0.5073 |
| 0.5057 |
| 0.5039 |
| 0.5078 |
| 0.5056 |
| 0.5047 |
| 0.5026 |
| 0.5039 |
| 0.5048 |
| 0.5034 |
| 0.5038 |
| 0.5058 |
| 0.5096 |
| 0.5062 |
| 0.5082 |
| 0.5092 |
| 0.5053 |
| 0.5047 |
| 0.5041 |
| 0.5038 |
| 0.5154 |
| 0.5033 |
| 0.5041 |
| 0.5031 |