Lịch sử Vatican Lira / Đồng Lev Xu của Bun-ga-ri
Lịch sử của giá hàng ngày VAL /BGL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Vatican Lira = 1.0825 Đồng Lev Xu của Bun-ga-ri
tối thiểu trên
1 Vatican Lira = 0.0010 Đồng Lev Xu của Bun-ga-ri
| Date | VAL/BGL |
|---|---|
| 1.0539 | |
| 1.0541 | |
| 1.0547 | |
| 1.0548 | |
| 1.0575 | |
| 1.0646 | |
| 1.0620 | |
| 1.0666 | |
| 1.0642 | |
| 1.0686 | |
| 1.0728 | |
| 1.0699 | |
| 1.0734 | |
| 1.0738 | |
| 1.0702 | |
| 1.0639 | |
| 1.0607 | |
| 1.0677 | |
| 1.0594 | |
| 1.0642 | |
| 1.0705 | |
| 1.0755 | |
| 1.0793 | |
| 1.0825 | |
| 1.0743 | |
| 1.0743 | |
| 1.0682 | |
| 1.0730 | |
| 1.0700 | |
| 1.0770 | |
| 1.0773 | |
| 1.0770 | |
| 1.0720 | |
| 1.0723 | |
| 1.0675 | |
| 1.0691 | |
| 1.0682 | |
| 1.0645 | |
| 1.0699 | |
| 1.0703 | |
| 1.0665 | |
| 1.0722 | |
| 1.0734 | |
| 1.0761 | |
| 1.0746 | |
| 1.0727 | |
| 1.0683 | |
| 1.0710 | |
| 1.0696 | |
| 1.0669 | |
| 1.0645 | |
| 1.0664 | |
| 1.0666 | |
| 1.0708 | |
| 1.0719 | |
| 1.0697 | |
| 1.0589 | |
| 1.0616 | |
| 1.0514 | |
| 1.0523 | |
| 1.0433 | |
| 1.0436 | |
| 1.0380 | |
| 1.0491 | |
| 1.0515 | |
| 1.0518 | |
| 1.0531 | |
| 1.0313 | |
| 1.0208 | |
| 1.0214 | |
| 1.0255 | |
| 1.0217 | |
| 1.0011 | |
| 0.9996 | |
| 1.0027 | |
| 0.9933 | |
| 0.9928 | |
| 1.0072 | |
| 0.9951 | |
| 0.9897 | |
| 0.9946 | |
| 0.9994 | |
| 0.9994 | |
| 1.0043 | |
| 1.0065 | |
| 1.0022 | |
| 1.0046 | |
| 1.0082 | |
| 1.0114 | |
| 1.0246 | |
| 1.0203 | |
| 1.0211 | |
| 1.0250 | |
| 1.0279 | |
| 1.0353 | |
| 1.0323 | |
| 1.0323 | |
| 1.0300 | |
| 1.0326 | |
| 1.0371 | |
| 1.0324 | |
| 1.0273 | |
| 1.0272 | |
| 1.0272 | |
| 1.0274 | |
| 1.0272 | |
| 1.0273 | |
| 1.0273 | |
| 1.0272 | |
| 1.0274 | |
| 1.0273 | |
| 1.0273 | |
| 1.0272 | |
| 1.0276 | |
| 1.0251 | |
| 1.0219 | |
| 1.0200 | |
| 1.0143 | |
| 1.0151 | |
| 1.0238 | |
| 1.0244 | |
| 1.0251 | |
| 1.0258 | |
| 1.0259 | |
| 1.0239 | |
| 1.0247 | |
| 1.0194 | |
| 1.0195 | |
| 1.0173 | |
| 1.0238 | |
| 1.0258 | |
| 1.0270 | |
| 1.0274 | |
| 1.0301 | |
| 1.0300 | |
| 1.0245 | |
| 1.0163 | |
| 1.0227 | |
| 1.0297 | |
| 1.0294 | |
| 1.0168 | |
| 1.0195 | |
| 1.0140 | |
| 1.0124 | |
| 1.0085 | |
| 1.0097 | |
| 1.0074 | |
| 1.0136 | |
| 1.0139 | |
| 1.0170 | |
| 1.0225 | |
| 1.0219 | |
| 1.0276 | |
| 1.0277 | |
| 1.0291 | |
| 1.0295 | |
| 1.0348 | |
| 1.0399 | |
| 1.0274 | |
| 1.0244 | |
| 1.0261 | |
| 1.0256 | |
| 1.0129 | |
| 1.0063 | |
| 1.0094 | |
| 1.0109 | |
| 0.9990 | |
| 1.0070 | |
| 1.0105 | |
| 1.0101 | |
| 1.0071 | |
| 1.0100 | |
| 1.0101 | |
| 1.0102 | |
| 1.0055 | |
| 1.0101 | |
| 1.0101 | |
| 1.0101 | |
| 1.0101 | |
| 1.0103 | |
| 1.0102 | |
| 1.0090 | |
| 1.0102 | |
| 1.0101 | |
| 1.0100 | |
| 1.0100 | |
| 1.0102 | |
| 1.0101 | |
| 1.0101 | |
| 1.0101 | |
| 1.0100 | |
| 1.0101 | |
| 1.0101 | |
| 1.0204 | |
| 1.0102 | |
| 1.0102 | |
| 1.0101 | |
| 1.0102 | |
| 1.0175 | |
| 1.0101 | |
| 1.0102 | |
| 1.0101 | |
| 1.0100 | |
| 1.0100 | |
| 1.0101 | |
| 1.0101 | |
| 1.0101 | |
| 1.0072 | |
| 1.0102 | |
| 1.0070 | |
| 1.0101 | |
| 1.0101 | |
| 1.0063 | |
| 1.0101 | |
| 1.0102 | |
| 1.0101 | |
| 1.0086 | |
| 0.9944 | |
| 1.0101 | |
| 1.0101 | |
| 1.0102 | |
| 1.0101 | |
| 1.0115 | |
| 1.0102 | |
| 1.0101 | |
| 1.0101 | |
| 1.0101 | |
| 1.0139 | |
| 1.0101 | |
| 1.0127 | |
| 1.0102 | |
| 1.0102 | |
| 1.0102 | |
| 1.0100 | |
| 1.0088 | |
| 1.0100 | |
| 1.0100 | |
| 1.0101 | |
| 1.0101 | |
| 1.0102 | |
| 1.0101 | |
| 1.0096 | |
| 1.0101 | |
| 1.0100 | |
| 1.0102 | |
| 1.0100 | |
| 1.0055 | |
| 1.0100 | |
| 1.0102 | |
| 1.0101 | |
| 1.0101 | |
| 1.0101 | |
| 1.0101 | |
| 1.0100 | |
| 1.0101 | |
| 1.0116 | |
| 1.0101 | |
| 1.0102 | |
| 1.0101 | |
| 1.0101 | |
| 1.0099 | |
| 1.0120 | |
| 1.0100 | |
| 1.0101 | |
| 1.0031 | |
| 1.0101 | |
| 1.0100 | |
| 1.0100 | |
| 1.0114 | |
| 1.0102 | |
| 1.0102 | |
| 1.0101 | |
| 1.0101 | |
| 1.0101 | |
| 1.0085 | |
| 1.0102 | |
| 1.0102 | |
| 1.0102 | |
| 1.0150 | |
| 1.0101 | |
| 1.0101 | |
| 1.0101 | |
| 1.0101 | |
| 1.0102 | |
| 1.0102 | |
| 1.0101 | |
| 1.0101 | |
| 1.0101 | |
| 1.0101 | |
| 1.0102 | |
| 1.0101 | |
| 1.0100 | |
| 1.0098 | |
| 1.0100 | |
| 1.0100 | |
| 1.0102 | |
| 1.0100 | |
| 1.0077 | |
| 1.0100 | |
| 1.0101 | |
| 1.0100 | |
| 1.0102 | |
| 1.0101 | |
| 1.0101 | |
| 1.0101 | |
| 1.0101 | |
| 1.0068 | |
| 1.0101 | |
| 1.0101 | |
| 1.0102 | |
| 1.0102 | |
| 1.0101 | |
| 1.0101 | |
| 1.0101 | |
| 1.0102 | |
| 1.0100 | |
| 1.0101 | |
| 0.0010 | |
| 1.0093 | |
| 1.0102 | |
| 1.0101 | |
| 1.0102 | |
| 1.0101 | |
| 1.0102 | |
| 1.0101 | |
| 1.0100 | |
| 1.0107 | |
| 1.0101 | |
| 1.0100 | |
| 1.0100 | |
| 1.0121 | |
| 1.0101 | |
| 1.0102 | |
| 1.0101 | |
| 1.0101 | |
| 1.0102 | |
| 1.0101 | |
| 1.0102 | |
| 1.0102 | |
| 1.0100 | |
| 1.0101 | |
| 1.0101 | |
| 1.0100 | |
| 1.0100 | |
| 1.0112 | |
| 1.0102 | |
| 1.0101 | |
| 1.0061 | |
| 1.0100 | |
| 1.0101 | |
| 1.0164 | |
| 1.0102 | |
| 1.0100 | |
| 1.0101 | |
| 1.0102 | |
| 1.0101 | |
| 1.0102 | |
| 1.0101 | |
| 1.0102 | |
| 1.0101 | |
| 1.0101 | |
| 1.0101 | |
| 1.0102 | |
| 1.0101 | |
| 1.0091 | |
| 1.0101 | |
| 1.0101 | |
| 1.0089 | |
| 1.0126 | |
| 1.0098 | |
| 1.0101 | |
| 1.0101 | |
| 1.0101 | |
| 1.0101 | |
| 1.0101 | |
| 1.0101 | |
| 1.0059 | |
| 1.0100 | |
| 1.0039 | |
| 1.0100 | |
| 1.0102 | |
| 1.0100 | |
| 1.0136 | |
| 1.0101 | |
| 1.0102 | |
| 1.0106 | |
| 1.0101 | |
| 1.0100 | |
| 1.0101 | |
| 1.0101 | |
| 1.0100 | |
| 1.0101 | |
| 1.0101 | |
| 1.0102 | |
| 1.0101 | |
| 1.0100 | |
| 1.0101 | |
| 1.0127 | |
| 1.0102 | |
| 1.0113 | |
| 1.0100 | |
| 1.0100 | |
| 1.0138 | |
| 1.0101 | |
| 1.0100 | |
| 1.0100 | |
| 1.0101 | |
| 1.0101 | |
| 1.0101 | |
| 1.0102 | |
| 1.0100 | |
| 1.0100 | |
| 1.0100 | |
| 1.0102 | |
| 1.0102 | |
| 1.0101 | |
| 1.0128 | |
| 1.0101 | |
| 1.0102 | |
| 1.0044 | |
| 1.0102 | |
| 1.0100 | |
| 1.0101 | |
| 1.0137 | |
| 1.0106 | |
| 1.0102 | |
| 1.0101 | |
| 1.0101 | |
| 1.0100 | |
| 1.0145 | |
| 1.0101 | |
| 1.0100 | |
| 1.0093 | |
| 1.0101 | |
| 0.9987 | |
| 1.0101 | |
| 1.0137 | |
| 1.0101 | |
| 1.0100 | |
| 1.0101 | |
| 1.0102 | |
| 1.0101 | |
| 1.0068 | |
| 1.0091 | |
| 1.0102 | |
| 1.0033 | |
| 1.0128 | |
| 1.0071 | |
| 1.0069 | |
| 1.0109 | |
| 1.0115 | |
| 1.0145 | |
| 1.0163 | |
| 1.0098 | |
| 1.0076 | |
| 1.0133 | |
| 1.0140 | |
| 1.0177 | |
| 1.0118 | |
| 1.0099 | |
| 1.0072 | |
| 1.0098 | |
| 1.0096 | |
| 1.0085 | |
| 1.0121 | |
| 1.0115 | |
| 1.0116 | |
| 1.0103 | |
| 1.0096 | |
| 1.0113 | |
| 1.0203 | |
| 1.0113 | |
| 1.0114 | |
| 1.0084 | |
| 1.0139 | |
| 1.0067 | |
| 1.0127 | |
| 1.0061 | |
| 1.0142 | |
| 1.0137 | |
| 1.0072 | |
| 1.0045 | |
| 1.0097 | |
| 1.0084 | |
| 1.0127 | |
| 1.0138 | |
| 1.0129 | |
| 1.0110 | |
| 1.0076 | |
| 1.0130 | |
| 1.0116 | |
| 1.0053 | |
| 1.0064 | |
| 1.0096 | |
| 1.0252 | |
| 1.0199 | |
| 1.0148 | |
| 1.0218 | |
| 1.0288 | |
| 1.0288 | |
| 1.0299 | |
| 1.0238 | |
| 1.0260 | |
| 1.0254 | |
| 1.0236 | |
| 1.0311 | |
| 1.0253 | |
| 1.0232 | |
| 1.0164 | |
| 1.0071 | |
| 0.5068 | |
| 0.5066 | |
| 0.5055 | |
| 0.5040 | |
| 0.5069 | |
| 0.4960 | |
| 0.5080 | |
| 0.5026 | |
| 0.5043 | |
| 0.5039 | |
| 0.5050 | |
| 0.5073 | |
| 0.5057 | |
| 0.5039 | |
| 0.5078 | |
| 0.5056 | |
| 0.5047 | |
| 0.5026 | |
| 0.5039 | |
| 0.5048 | |
| 0.5034 | |
| 0.5038 | |
| 0.5058 | |
| 0.5096 | |
| 0.5062 | |
| 0.5082 | |
| 0.5092 | |
| 0.5053 | |
| 0.5047 | |
| 0.5041 | |
| 0.5038 | |
| 0.5154 | |
| 0.5033 | |
| 0.5041 | |
| 0.5031 |