Povijest dnevnih stopa VAL /BOB od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Vatikan lira = 0.004464 bolivijski bolivijano
Minimalni na
1 Vatikan lira = 0.003425 bolivijski bolivijano
povijest Cijena BOB / VAL
Date | VAL/BOB |
| 0.003837 |
| 0.003831 |
| 0.003819 |
| 0.003790 |
| 0.003874 |
| 0.003844 |
| 0.003867 |
| 0.003891 |
| 0.003902 |
| 0.003875 |
| 0.003871 |
| 0.003845 |
| 0.003844 |
| 0.003838 |
| 0.003865 |
| 0.003881 |
| 0.003902 |
| 0.003906 |
| 0.003950 |
| 0.003939 |
| 0.003898 |
| 0.003845 |
| 0.003869 |
| 0.003912 |
| 0.003905 |
| 0.003822 |
| 0.003826 |
| 0.003785 |
| 0.003807 |
| 0.003768 |
| 0.003774 |
| 0.003742 |
| 0.003778 |
| 0.003815 |
| 0.003830 |
| 0.003854 |
| 0.003864 |
| 0.003886 |
| 0.003895 |
| 0.003924 |
| 0.003941 |
| 0.003945 |
| 0.004009 |
| 0.003928 |
| 0.003891 |
| 0.003892 |
| 0.003898 |
| 0.003842 |
| 0.003816 |
| 0.003820 |
| 0.003860 |
| 0.003882 |
| 0.003925 |
| 0.003907 |
| 0.003934 |
| 0.003914 |
| 0.003833 |
| 0.003813 |
| 0.003786 |
| 0.003813 |
| 0.003830 |
| 0.003828 |
| 0.003871 |
| 0.003882 |
| 0.003865 |
| 0.003829 |
| 0.003811 |
| 0.003796 |
| 0.003788 |
| 0.003760 |
| 0.003745 |
| 0.003694 |
| 0.003658 |
| 0.003685 |
| 0.003575 |
| 0.003528 |
| 0.003510 |
| 0.003514 |
| 0.003465 |
| 0.003508 |
| 0.003431 |
| 0.003577 |
| 0.003616 |
| 0.003551 |
| 0.003574 |
| 0.003545 |
| 0.003627 |
| 0.003613 |
| 0.003645 |
| 0.003629 |
| 0.003598 |
| 0.003579 |
| 0.003709 |
| 0.003758 |
| 0.003737 |
| 0.003700 |
| 0.003796 |
| 0.003835 |
| 0.003794 |
| 0.003713 |
| 0.003749 |
| 0.003733 |
| 0.003798 |
| 0.003918 |
| 0.003879 |
| 0.003857 |
| 0.003990 |
| 0.004021 |
| 0.004016 |
| 0.004068 |
| 0.003999 |
| 0.004033 |
| 0.004063 |
| 0.004034 |
| 0.004032 |
| 0.004043 |
| 0.004021 |
| 0.004019 |
| 0.004023 |
| 0.004022 |
| 0.004004 |
| 0.004055 |
| 0.004124 |
| 0.004133 |
| 0.004134 |
| 0.004147 |
| 0.004123 |
| 0.004143 |
| 0.004166 |
| 0.004182 |
| 0.004212 |
| 0.004228 |
| 0.004201 |
| 0.004189 |
| 0.004200 |
| 0.004185 |
| 0.004228 |
| 0.004210 |
| 0.004198 |
| 0.004229 |
| 0.004231 |
| 0.004258 |
| 0.004242 |
| 0.004330 |
| 0.004388 |
| 0.004363 |
| 0.004350 |
| 0.004336 |
| 0.004330 |
| 0.004300 |
| 0.004302 |
| 0.004307 |
| 0.004242 |
| 0.004216 |
| 0.004202 |
| 0.004255 |
| 0.004228 |
| 0.004291 |
| 0.004338 |
| 0.004335 |
| 0.004301 |
| 0.004296 |
| 0.004318 |
| 0.004295 |
| 0.004326 |
| 0.004355 |
| 0.004352 |
| 0.004355 |
| 0.004340 |
| 0.004301 |
| 0.004252 |
| 0.004219 |
| 0.004218 |
| 0.004214 |
| 0.004161 |
| 0.004211 |
| 0.004197 |
| 0.004216 |
| 0.004203 |
| 0.004164 |
| 0.004197 |
| 0.004233 |
| 0.004215 |
| 0.004247 |
| 0.004207 |
| 0.004235 |
| 0.004185 |
| 0.004191 |
| 0.004198 |
| 0.004075 |
| 0.004051 |
| 0.004035 |
| 0.004020 |
| 0.004028 |
| 0.004045 |
| 0.004036 |
| 0.003966 |
| 0.003888 |
| 0.003887 |
| 0.003850 |
| 0.003882 |
| 0.003856 |
| 0.003870 |
| 0.003855 |
| 0.003845 |
| 0.003927 |
| 0.003797 |
| 0.003964 |
| 0.004062 |
| 0.003977 |
| 0.003875 |
| 0.003870 |
| 0.003896 |
| 0.003950 |
| 0.003936 |
| 0.003969 |
| 0.003976 |
| 0.003999 |
| 0.003995 |
| 0.003962 |
| 0.003977 |
| 0.003951 |
| 0.003957 |
| 0.003932 |
| 0.003955 |
| 0.003937 |
| 0.003974 |
| 0.003963 |
| 0.003982 |
| 0.003939 |
| 0.003917 |
| 0.003900 |
| 0.003926 |
| 0.003927 |
| 0.003938 |
| 0.003921 |
| 0.003941 |
| 0.003952 |
| 0.004005 |
| 0.004010 |
| 0.003980 |
| 0.004001 |
| 0.004017 |
| 0.004002 |
| 0.004045 |
| 0.004070 |
| 0.004013 |
| 0.004019 |
| 0.004004 |
| 0.003991 |
| 0.003985 |
| 0.004008 |
| 0.003993 |
| 0.003986 |
| 0.004021 |
| 0.004038 |
| 0.004018 |
| 0.004000 |
| 0.004034 |
| 0.004049 |
| 0.004013 |
| 0.004052 |
| 0.004056 |
| 0.004039 |
| 0.004027 |
| 0.004081 |
| 0.004061 |
| 0.004059 |
| 0.004094 |
| 0.004096 |
| 0.004103 |
| 0.004071 |
| 0.004051 |
| 0.004051 |
| 0.004068 |
| 0.004044 |
| 0.004057 |
| 0.004004 |
| 0.004073 |
| 0.004061 |
| 0.004092 |
| 0.004135 |
| 0.004104 |
| 0.004132 |
| 0.004199 |
| 0.004166 |
| 0.004148 |
| 0.004175 |
| 0.004157 |
| 0.004100 |
| 0.004068 |
| 0.004133 |
| 0.004172 |
| 0.004143 |
| 0.004168 |
| 0.004183 |
| 0.004149 |
| 0.004170 |
| 0.004150 |
| 0.004199 |
| 0.004184 |
| 0.004152 |
| 0.004208 |
| 0.004254 |
| 0.004257 |
| 0.004315 |
| 0.004357 |
| 0.004419 |
| 0.004380 |
| 0.004391 |
| 0.004445 |
| 0.004399 |
| 0.004407 |
| 0.004395 |
| 0.004425 |
| 0.004395 |
| 0.004414 |
| 0.004418 |
| 0.004376 |
| 0.004374 |
| 0.004278 |
| 0.004292 |
| 0.004229 |
| 0.004209 |
| 0.004224 |
| 0.004232 |
| 0.004295 |
| 0.004240 |
| 0.004158 |
| 0.004203 |
| 0.004211 |
| 0.004192 |
| 0.004192 |
| 0.004274 |
| 0.004303 |
| 0.004328 |
| 0.004289 |
| 0.004296 |
| 0.004235 |
| 0.004249 |
| 0.004252 |
| 0.004219 |
| 0.004195 |
| 0.004127 |
| 0.004088 |
| 0.004087 |
| 0.004012 |
| 0.003998 |
| 0.004024 |
| 0.004036 |
| 0.004002 |
| 0.004030 |
| 0.003889 |
| 0.003832 |
| 0.003858 |
| 0.003811 |
| 0.003755 |
| 0.003718 |
| 0.003744 |
| 0.003832 |
| 0.003765 |
| 0.003734 |
| 0.003734 |
| 0.003729 |
| 0.003724 |
| 0.003729 |
| 0.003796 |
| 0.003755 |
| 0.003801 |
| 0.003734 |
| 0.003729 |
| 0.003688 |
| 0.003682 |
| 0.003662 |
| 0.003744 |
| 0.003775 |
| 0.003744 |
| 0.003744 |
| 0.003770 |
| 0.003899 |
| 0.003873 |
| 0.003837 |
| 0.003884 |
| 0.003910 |
| 0.003961 |
| 0.003951 |
| 0.003946 |
| 0.003946 |
| 0.003915 |
| 0.003930 |
| 0.003977 |
| 0.003925 |
| 0.003889 |
| 0.003925 |
| 0.003879 |
| 0.003938 |
| 0.003897 |
| 0.003941 |
| 0.003916 |
| 0.004014 |
| 0.004023 |
| 0.004002 |
| 0.003967 |
| 0.003996 |
| 0.004036 |
| 0.004074 |
| 0.004074 |
| 0.004004 |
| 0.004002 |
| 0.004040 |
| 0.004010 |
| 0.003938 |
| 0.003980 |
| 0.003926 |
| 0.003883 |
| 0.003898 |
| 0.003956 |
| 0.004006 |
| 0.003976 |
| 0.003881 |
| 0.003844 |
| 0.003903 |
| 0.003884 |
| 0.003879 |
| 0.003902 |
| 0.003854 |
| 0.003914 |
| 0.003876 |
| 0.003777 |
| 0.003794 |
| 0.003829 |