Története napidíjak VAL /BOB óta vasárnap, 15 november 2015.
A maximális született
1 Vatikáni líra = 0.004464 bolíviai boliviano
A minimum az
1 Vatikáni líra = 0.003425 bolíviai boliviano
Date | VAL/BOB |
---|---|
0.003819 | |
0.003790 | |
0.003874 | |
0.003844 | |
0.003867 | |
0.003891 | |
0.003902 | |
0.003875 | |
0.003871 | |
0.003845 | |
0.003844 | |
0.003838 | |
0.003865 | |
0.003881 | |
0.003902 | |
0.003906 | |
0.003950 | |
0.003939 | |
0.003898 | |
0.003845 | |
0.003869 | |
0.003912 | |
0.003905 | |
0.003822 | |
0.003826 | |
0.003785 | |
0.003807 | |
0.003768 | |
0.003774 | |
0.003742 | |
0.003778 | |
0.003815 | |
0.003830 | |
0.003854 | |
0.003864 | |
0.003886 | |
0.003895 | |
0.003924 | |
0.003941 | |
0.003945 | |
0.004009 | |
0.003928 | |
0.003891 | |
0.003892 | |
0.003898 | |
0.003842 | |
0.003816 | |
0.003820 | |
0.003860 | |
0.003882 | |
0.003925 | |
0.003907 | |
0.003934 | |
0.003914 | |
0.003833 | |
0.003813 | |
0.003786 | |
0.003813 | |
0.003830 | |
0.003828 | |
0.003871 | |
0.003882 | |
0.003865 | |
0.003829 | |
0.003811 | |
0.003796 | |
0.003788 | |
0.003760 | |
0.003745 | |
0.003694 | |
0.003658 | |
0.003685 | |
0.003575 | |
0.003528 | |
0.003510 | |
0.003514 | |
0.003465 | |
0.003508 | |
0.003431 | |
0.003577 | |
0.003616 | |
0.003551 | |
0.003574 | |
0.003545 | |
0.003627 | |
0.003613 | |
0.003645 | |
0.003629 | |
0.003598 | |
0.003579 | |
0.003709 | |
0.003758 | |
0.003737 | |
0.003700 | |
0.003796 | |
0.003835 | |
0.003794 | |
0.003713 | |
0.003749 | |
0.003733 | |
0.003798 | |
0.003918 | |
0.003879 | |
0.003857 | |
0.003990 | |
0.004021 | |
0.004016 | |
0.004068 | |
0.003999 | |
0.004033 | |
0.004063 | |
0.004034 | |
0.004032 | |
0.004043 | |
0.004021 | |
0.004019 | |
0.004023 | |
0.004022 | |
0.004004 | |
0.004055 | |
0.004124 | |
0.004133 | |
0.004134 | |
0.004147 | |
0.004123 | |
0.004143 | |
0.004166 | |
0.004182 | |
0.004212 | |
0.004228 | |
0.004201 | |
0.004189 | |
0.004200 | |
0.004185 | |
0.004228 | |
0.004210 | |
0.004198 | |
0.004229 | |
0.004231 | |
0.004258 | |
0.004242 | |
0.004330 | |
0.004388 | |
0.004363 | |
0.004350 | |
0.004336 | |
0.004330 | |
0.004300 | |
0.004302 | |
0.004307 | |
0.004242 | |
0.004216 | |
0.004202 | |
0.004255 | |
0.004228 | |
0.004291 | |
0.004338 | |
0.004335 | |
0.004301 | |
0.004296 | |
0.004318 | |
0.004295 | |
0.004326 | |
0.004355 | |
0.004352 | |
0.004355 | |
0.004340 | |
0.004301 | |
0.004252 | |
0.004219 | |
0.004218 | |
0.004214 | |
0.004161 | |
0.004211 | |
0.004197 | |
0.004216 | |
0.004203 | |
0.004164 | |
0.004197 | |
0.004233 | |
0.004215 | |
0.004247 | |
0.004207 | |
0.004235 | |
0.004185 | |
0.004191 | |
0.004198 | |
0.004075 | |
0.004051 | |
0.004035 | |
0.004020 | |
0.004028 | |
0.004045 | |
0.004036 | |
0.003966 | |
0.003888 | |
0.003887 | |
0.003850 | |
0.003882 | |
0.003856 | |
0.003870 | |
0.003855 | |
0.003845 | |
0.003927 | |
0.003797 | |
0.003964 | |
0.004062 | |
0.003977 | |
0.003875 | |
0.003870 | |
0.003896 | |
0.003950 | |
0.003936 | |
0.003969 | |
0.003976 | |
0.003999 | |
0.003995 | |
0.003962 | |
0.003977 | |
0.003951 | |
0.003957 | |
0.003932 | |
0.003955 | |
0.003937 | |
0.003974 | |
0.003963 | |
0.003982 | |
0.003939 | |
0.003917 | |
0.003900 | |
0.003926 | |
0.003927 | |
0.003938 | |
0.003921 | |
0.003941 | |
0.003952 | |
0.004005 | |
0.004010 | |
0.003980 | |
0.004001 | |
0.004017 | |
0.004002 | |
0.004045 | |
0.004070 | |
0.004013 | |
0.004019 | |
0.004004 | |
0.003991 | |
0.003985 | |
0.004008 | |
0.003993 | |
0.003986 | |
0.004021 | |
0.004038 | |
0.004018 | |
0.004000 | |
0.004034 | |
0.004049 | |
0.004013 | |
0.004052 | |
0.004056 | |
0.004039 | |
0.004027 | |
0.004081 | |
0.004061 | |
0.004059 | |
0.004094 | |
0.004096 | |
0.004103 | |
0.004071 | |
0.004051 | |
0.004051 | |
0.004068 | |
0.004044 | |
0.004057 | |
0.004004 | |
0.004073 | |
0.004061 | |
0.004092 | |
0.004135 | |
0.004104 | |
0.004132 | |
0.004199 | |
0.004166 | |
0.004148 | |
0.004175 | |
0.004157 | |
0.004100 | |
0.004068 | |
0.004133 | |
0.004172 | |
0.004143 | |
0.004168 | |
0.004183 | |
0.004149 | |
0.004170 | |
0.004150 | |
0.004199 | |
0.004184 | |
0.004152 | |
0.004208 | |
0.004254 | |
0.004257 | |
0.004315 | |
0.004357 | |
0.004419 | |
0.004380 | |
0.004391 | |
0.004445 | |
0.004399 | |
0.004407 | |
0.004395 | |
0.004425 | |
0.004395 | |
0.004414 | |
0.004418 | |
0.004376 | |
0.004374 | |
0.004278 | |
0.004292 | |
0.004229 | |
0.004209 | |
0.004224 | |
0.004232 | |
0.004295 | |
0.004240 | |
0.004158 | |
0.004203 | |
0.004211 | |
0.004192 | |
0.004192 | |
0.004274 | |
0.004303 | |
0.004328 | |
0.004289 | |
0.004296 | |
0.004235 | |
0.004249 | |
0.004252 | |
0.004219 | |
0.004195 | |
0.004127 | |
0.004088 | |
0.004087 | |
0.004012 | |
0.003998 | |
0.004024 | |
0.004036 | |
0.004002 | |
0.004030 | |
0.003889 | |
0.003832 | |
0.003858 | |
0.003811 | |
0.003755 | |
0.003718 | |
0.003744 | |
0.003832 | |
0.003765 | |
0.003734 | |
0.003734 | |
0.003729 | |
0.003724 | |
0.003729 | |
0.003796 | |
0.003755 | |
0.003801 | |
0.003734 | |
0.003729 | |
0.003688 | |
0.003682 | |
0.003662 | |
0.003744 | |
0.003775 | |
0.003744 | |
0.003744 | |
0.003770 | |
0.003899 | |
0.003873 | |
0.003837 | |
0.003884 | |
0.003910 | |
0.003961 | |
0.003951 | |
0.003946 | |
0.003946 | |
0.003915 | |
0.003930 | |
0.003977 | |
0.003925 | |
0.003889 | |
0.003925 | |
0.003879 | |
0.003938 | |
0.003897 | |
0.003941 | |
0.003916 | |
0.004014 | |
0.004023 | |
0.004002 | |
0.003967 | |
0.003996 | |
0.004036 | |
0.004074 | |
0.004074 | |
0.004004 | |
0.004002 | |
0.004040 | |
0.004010 | |
0.003938 | |
0.003980 | |
0.003926 | |
0.003883 | |
0.003898 | |
0.003956 | |
0.004006 | |
0.003976 | |
0.003881 | |
0.003844 | |
0.003903 | |
0.003884 | |
0.003879 | |
0.003902 | |
0.003854 | |
0.003914 | |
0.003876 | |
0.003777 | |
0.003794 | |
0.003829 |