Historyczny Watykan Lira / boliviano

Historia stawek dziennych VAL /BOB ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Watykan Lira = 0.006385 boliviano

minimum na

1 Watykan Lira = 0.003425 boliviano

Cena Historia BOB / VAL

Date VAL/BOB
0.006323
0.004071
0.004090
0.004078
0.004079
0.004137
0.004125
0.004153
0.004152
0.004174
0.004204
0.004189
0.004192
0.004220
0.004195
0.004109
0.004108
0.004137
0.004117
0.004161
0.004187
0.004198
0.004246
0.004254
0.004230
0.004240
0.004167
0.004183
0.004196
0.004212
0.004194
0.004209
0.004169
0.004156
0.004122
0.004151
0.004141
0.004125
0.004170
0.004155
0.004145
0.004192
0.004197
0.004219
0.004206
0.004213
0.004179
0.004151
0.004172
0.004162
0.004140
0.004155
0.004168
0.004178
0.004189
0.004215
0.004151
0.004130
0.004078
0.004099
0.004065
0.004018
0.003966
0.004050
0.004081
0.004117
0.004060
0.003906
0.003875
0.003867
0.003898
0.003878
0.003751
0.003740
0.003756
0.003692
0.003692
0.003738
0.003734
0.003672
0.003709
0.003725
0.003725
0.003764
0.003772
0.003746
0.003746
0.003764
0.003820
0.003892
0.003858
0.003867
0.003903
0.003923
0.003988
0.003971
0.003988
0.003940
0.003950
0.003986
0.003957
0.003904
0.003906
0.003862
0.003887
0.003889
0.003866
0.003832
0.003830
0.003832
0.003838
0.003890
0.003876
0.003880
0.003850
0.003844
0.003831
0.003819
0.003790
0.003874
0.003844
0.003867
0.003891
0.003902
0.003875
0.003871
0.003845
0.003844
0.003838
0.003865
0.003881
0.003902
0.003906
0.003950
0.003939
0.003898
0.003845
0.003869
0.003912
0.003905
0.003822
0.003826
0.003785
0.003807
0.003768
0.003774
0.003742
0.003778
0.003815
0.003830
0.003854
0.003864
0.003886
0.003895
0.003924
0.003941
0.003945
0.004009
0.003928
0.003891
0.003892
0.003898
0.003842
0.003816
0.003820
0.003860
0.003882
0.003925
0.003907
0.003934
0.003914
0.003833
0.003813
0.003786
0.003813
0.003830
0.003828
0.003871
0.003882
0.003865
0.003829
0.003811
0.003796
0.003788
0.003760
0.003745
0.003694
0.003658
0.003685
0.003575
0.003528
0.003510
0.003514
0.003465
0.003508
0.003431
0.003577
0.003616
0.003551
0.003574
0.003545
0.003627
0.003613
0.003645
0.003629
0.003598
0.003579
0.003709
0.003758
0.003737
0.003700
0.003796
0.003835
0.003794
0.003713
0.003749
0.003733
0.003798
0.003918
0.003879
0.003857
0.003990
0.004021
0.004016
0.004068
0.003999
0.004033
0.004063
0.004034
0.004032
0.004043
0.004021
0.004019
0.004023
0.004022
0.004004
0.004055
0.004124
0.004133
0.004134
0.004147
0.004123
0.004143
0.004166
0.004182
0.004212
0.004228
0.004201
0.004189
0.004200
0.004185
0.004228
0.004210
0.004198
0.004229
0.004231
0.004258
0.004242
0.004330
0.004388
0.004363
0.004350
0.004336
0.004330
0.004300
0.004302
0.004307
0.004242
0.004216
0.004202
0.004255
0.004228
0.004291
0.004338
0.004335
0.004301
0.004296
0.004318
0.004295
0.004326
0.004355
0.004352
0.004355
0.004340
0.004301
0.004252
0.004219
0.004218
0.004214
0.004161
0.004211
0.004197
0.004216
0.004203
0.004164
0.004197
0.004233
0.004215
0.004247
0.004207
0.004235
0.004185
0.004191
0.004198
0.004075
0.004051
0.004035
0.004020
0.004028
0.004045
0.004036
0.003966
0.003888
0.003887
0.003850
0.003882
0.003856
0.003870
0.003855
0.003845
0.003927
0.003797
0.003964
0.004062
0.003977
0.003875
0.003870
0.003896
0.003950
0.003936
0.003969
0.003976
0.003999
0.003995
0.003962
0.003977
0.003951
0.003957
0.003932
0.003955
0.003937
0.003974
0.003963
0.003982
0.003939
0.003917
0.003900
0.003926
0.003927
0.003938
0.003921
0.003941
0.003952
0.004005
0.004010
0.003980
0.004001
0.004017
0.004002
0.004045
0.004070
0.004013
0.004019
0.004004
0.003991
0.003985
0.004008
0.003993
0.003986
0.004021
0.004038
0.004018
0.004000
0.004034
0.004049
0.004013
0.004052
0.004056
0.004039
0.004027
0.004081
0.004061
0.004059
0.004094
0.004096
0.004103
0.004071
0.004051
0.004051
0.004068
0.004044
0.004057
0.004004
0.004073
0.004061
0.004092
0.004135
0.004104
0.004132
0.004199
0.004166
0.004148
0.004175
0.004157
0.004100
0.004068
0.004133
0.004172
0.004143
0.004168
0.004183
0.004149
0.004170
0.004150
0.004199
0.004184
0.004152
0.004208
0.004254
0.004257
0.004315
0.004357
0.004419
0.004380
0.004391
0.004445
0.004399
0.004407
0.004395
0.004425
0.004395
0.004414
0.004418
0.004376
0.004374
0.004278
0.004292
0.004229
0.004209
0.004224
0.004232
0.004295
0.004240
0.004158
0.004203
0.004211
0.004192
0.004192
0.004274
0.004303
0.004328
0.004289
0.004296
0.004235
0.004249
0.004252
0.004219
0.004195
0.004127
0.004088
0.004087
0.004012
0.003998
0.004024
0.004036
0.004002
0.004030
0.003889
0.003832
0.003858
0.003811
0.003755
0.003718
0.003744
0.003832
0.003765
0.003734
0.003734
0.003729
0.003724
0.003729
0.003796
0.003755
0.003801
0.003734
0.003729
0.003688
0.003682
0.003662
0.003744
0.003775
0.003744
0.003744
0.003770
0.003899
0.003873
0.003837
0.003884
0.003910
0.003961
0.003951
0.003946
0.003946
0.003915
0.003930
0.003977
0.003925
0.003889
0.003925
0.003879
0.003938
0.003897
0.003941
0.003916
0.004014
0.004023
0.004002
0.003967
0.003996
0.004036
0.004074
0.004074
0.004004
0.004002
0.004040
0.004010
0.003938
0.003980
0.003926
0.003883
0.003898
0.003956
0.004006
0.003976
0.003881
0.003844
0.003903
0.003884
0.003879
0.003902
0.003854
0.003914
0.003876
0.003777
0.003794
0.003829