Povijest dnevnih stopa VAL /MUR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Vatikan lira = 0.026472 mauricijska rupija
Minimalni na
1 Vatikan lira = 0.019429 mauricijska rupija
povijest Cijena MUR / VAL
Date | VAL/MUR |
| 0.025635 |
| 0.025607 |
| 0.026201 |
| 0.025889 |
| 0.025834 |
| 0.025941 |
| 0.025815 |
| 0.025841 |
| 0.025708 |
| 0.025609 |
| 0.025394 |
| 0.025238 |
| 0.025135 |
| 0.025670 |
| 0.024911 |
| 0.025692 |
| 0.025421 |
| 0.025251 |
| 0.024997 |
| 0.025161 |
| 0.024519 |
| 0.024756 |
| 0.024985 |
| 0.024927 |
| 0.024435 |
| 0.024415 |
| 0.024393 |
| 0.024449 |
| 0.024201 |
| 0.024151 |
| 0.024068 |
| 0.024425 |
| 0.024767 |
| 0.025056 |
| 0.025983 |
| 0.025529 |
| 0.025501 |
| 0.025519 |
| 0.025657 |
| 0.026293 |
| 0.026282 |
| 0.026271 |
| 0.025861 |
| 0.025644 |
| 0.025608 |
| 0.025692 |
| 0.025291 |
| 0.025226 |
| 0.025184 |
| 0.025402 |
| 0.025660 |
| 0.025757 |
| 0.025474 |
| 0.025784 |
| 0.025418 |
| 0.026112 |
| 0.025583 |
| 0.025344 |
| 0.025406 |
| 0.025411 |
| 0.025129 |
| 0.024908 |
| 0.024901 |
| 0.024436 |
| 0.024223 |
| 0.024262 |
| 0.024316 |
| 0.024060 |
| 0.023766 |
| 0.023661 |
| 0.023505 |
| 0.023177 |
| 0.023400 |
| 0.023178 |
| 0.022438 |
| 0.022588 |
| 0.022677 |
| 0.023022 |
| 0.022630 |
| 0.022407 |
| 0.023386 |
| 0.023541 |
| 0.023046 |
| 0.022851 |
| 0.023816 |
| 0.023880 |
| 0.023995 |
| 0.023690 |
| 0.023970 |
| 0.024002 |
| 0.023242 |
| 0.024692 |
| 0.024562 |
| 0.024418 |
| 0.023722 |
| 0.023824 |
| 0.024259 |
| 0.023946 |
| 0.023346 |
| 0.023321 |
| 0.023174 |
| 0.023733 |
| 0.025205 |
| 0.025091 |
| 0.024272 |
| 0.025194 |
| 0.025553 |
| 0.025342 |
| 0.025913 |
| 0.025344 |
| 0.025556 |
| 0.025840 |
| 0.025689 |
| 0.025443 |
| 0.025803 |
| 0.025446 |
| 0.025441 |
| 0.025041 |
| 0.025715 |
| 0.025255 |
| 0.025361 |
| 0.025913 |
| 0.025793 |
| 0.025720 |
| 0.025725 |
| 0.025538 |
| 0.025562 |
| 0.025612 |
| 0.025679 |
| 0.025773 |
| 0.025969 |
| 0.026009 |
| 0.025717 |
| 0.025821 |
| 0.025763 |
| 0.026032 |
| 0.026096 |
| 0.026065 |
| 0.026037 |
| 0.026412 |
| 0.026189 |
| 0.025222 |
| 0.025510 |
| 0.025592 |
| 0.026092 |
| 0.025642 |
| 0.025367 |
| 0.025262 |
| 0.025189 |
| 0.025204 |
| 0.025096 |
| 0.024823 |
| 0.024656 |
| 0.024525 |
| 0.024804 |
| 0.024450 |
| 0.024766 |
| 0.024940 |
| 0.024906 |
| 0.024740 |
| 0.024674 |
| 0.024740 |
| 0.024640 |
| 0.024649 |
| 0.024932 |
| 0.024900 |
| 0.024869 |
| 0.024847 |
| 0.024862 |
| 0.024568 |
| 0.024403 |
| 0.024624 |
| 0.024433 |
| 0.024109 |
| 0.024311 |
| 0.024254 |
| 0.024275 |
| 0.024263 |
| 0.024156 |
| 0.024148 |
| 0.024365 |
| 0.024292 |
| 0.024505 |
| 0.024181 |
| 0.024305 |
| 0.024093 |
| 0.024113 |
| 0.024137 |
| 0.023703 |
| 0.023419 |
| 0.023198 |
| 0.023199 |
| 0.023444 |
| 0.023282 |
| 0.023411 |
| 0.023124 |
| 0.022493 |
| 0.022487 |
| 0.022361 |
| 0.022522 |
| 0.022396 |
| 0.022418 |
| 0.022184 |
| 0.022166 |
| 0.022272 |
| 0.021791 |
| 0.022171 |
| 0.021779 |
| 0.021465 |
| 0.021014 |
| 0.020991 |
| 0.020934 |
| 0.021024 |
| 0.021000 |
| 0.020946 |
| 0.020961 |
| 0.021085 |
| 0.021092 |
| 0.020995 |
| 0.021020 |
| 0.020998 |
| 0.020965 |
| 0.020812 |
| 0.020932 |
| 0.020804 |
| 0.020820 |
| 0.020836 |
| 0.020877 |
| 0.020729 |
| 0.020514 |
| 0.020405 |
| 0.020637 |
| 0.020625 |
| 0.020625 |
| 0.020524 |
| 0.020669 |
| 0.020630 |
| 0.020795 |
| 0.020904 |
| 0.020686 |
| 0.020774 |
| 0.020848 |
| 0.020878 |
| 0.020845 |
| 0.020894 |
| 0.020851 |
| 0.020781 |
| 0.020767 |
| 0.020525 |
| 0.020386 |
| 0.020216 |
| 0.020275 |
| 0.020364 |
| 0.020232 |
| 0.020290 |
| 0.020244 |
| 0.020196 |
| 0.020276 |
| 0.020266 |
| 0.020341 |
| 0.020006 |
| 0.019986 |
| 0.020070 |
| 0.020067 |
| 0.020227 |
| 0.020306 |
| 0.020035 |
| 0.020206 |
| 0.020213 |
| 0.020357 |
| 0.020241 |
| 0.020226 |
| 0.020028 |
| 0.020025 |
| 0.020281 |
| 0.020501 |
| 0.020100 |
| 0.020414 |
| 0.020244 |
| 0.020461 |
| 0.020621 |
| 0.020508 |
| 0.020627 |
| 0.020740 |
| 0.020760 |
| 0.020567 |
| 0.020664 |
| 0.020716 |
| 0.020623 |
| 0.020549 |
| 0.020643 |
| 0.020817 |
| 0.020715 |
| 0.020741 |
| 0.020887 |
| 0.020894 |
| 0.021007 |
| 0.021003 |
| 0.020610 |
| 0.020608 |
| 0.020746 |
| 0.021008 |
| 0.021224 |
| 0.021257 |
| 0.021276 |
| 0.021346 |
| 0.021536 |
| 0.021394 |
| 0.021078 |
| 0.021071 |
| 0.021250 |
| 0.021156 |
| 0.020763 |
| 0.020844 |
| 0.020902 |
| 0.020597 |
| 0.020730 |
| 0.020793 |
| 0.020843 |
| 0.020679 |
| 0.020801 |
| 0.020776 |
| 0.020566 |
| 0.020650 |
| 0.020658 |
| 0.020660 |
| 0.020551 |
| 0.020708 |
| 0.020580 |
| 0.020623 |
| 0.020627 |
| 0.020570 |
| 0.020421 |
| 0.020646 |
| 0.020441 |
| 0.020268 |
| 0.020299 |
| 0.020394 |
| 0.020207 |
| 0.020204 |
| 0.020362 |
| 0.020311 |
| 0.020337 |
| 0.020283 |
| 0.020272 |
| 0.020100 |
| 0.019992 |
| 0.020069 |
| 0.020173 |
| 0.019972 |
| 0.020214 |
| 0.020153 |
| 0.019712 |
| 0.019801 |
| 0.019825 |
| 0.019638 |
| 0.019455 |
| 0.019551 |
| 0.019889 |
| 0.019810 |
| 0.019700 |
| 0.019620 |
| 0.019557 |
| 0.019616 |
| 0.019618 |
| 0.019903 |
| 0.019827 |
| 0.020125 |
| 0.019857 |
| 0.019899 |
| 0.019627 |
| 0.019588 |
| 0.019548 |
| 0.019939 |
| 0.020132 |
| 0.019974 |
| 0.019753 |
| 0.020110 |
| 0.020589 |
| 0.020518 |
| 0.020254 |
| 0.020409 |
| 0.020642 |
| 0.020742 |
| 0.020752 |
| 0.020594 |
| 0.020640 |
| 0.020548 |
| 0.020633 |
| 0.020677 |
| 0.019892 |
| 0.020370 |
| 0.020636 |
| 0.020347 |
| 0.020236 |
| 0.020285 |
| 0.020462 |
| 0.020261 |
| 0.020727 |
| 0.020575 |
| 0.020637 |
| 0.020340 |
| 0.020426 |
| 0.020581 |
| 0.020637 |
| 0.020601 |
| 0.020389 |
| 0.020397 |
| 0.020589 |
| 0.020710 |
| 0.020404 |
| 0.020615 |
| 0.020501 |
| 0.020300 |
| 0.020355 |
| 0.020449 |
| 0.020677 |
| 0.020629 |
| 0.020318 |
| 0.020120 |
| 0.020300 |
| 0.020329 |
| 0.020149 |
| 0.020320 |
| 0.020187 |
| 0.020473 |
| 0.020374 |
| 0.019761 |
| 0.019863 |
| 0.020049 |