Ιστορικά Βατικανό Lira / ρουπία Μαυρικίου

Ιστορία των ημερήσιων τιμών VAL /MUR από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 Βατικανό Lira = 0.026472 ρουπία Μαυρικίου

το ελάχιστο για

1 Βατικανό Lira = 0.019429 ρουπία Μαυρικίου

Ιστορία τιμή των MUR / VAL

Date VAL/MUR
0.025607
0.026201
0.025889
0.025834
0.025941
0.025815
0.025841
0.025708
0.025609
0.025394
0.025238
0.025135
0.025670
0.024911
0.025692
0.025421
0.025251
0.024997
0.025161
0.024519
0.024756
0.024985
0.024927
0.024435
0.024415
0.024393
0.024449
0.024201
0.024151
0.024068
0.024425
0.024767
0.025056
0.025983
0.025529
0.025501
0.025519
0.025657
0.026293
0.026282
0.026271
0.025861
0.025644
0.025608
0.025692
0.025291
0.025226
0.025184
0.025402
0.025660
0.025757
0.025474
0.025784
0.025418
0.026112
0.025583
0.025344
0.025406
0.025411
0.025129
0.024908
0.024901
0.024436
0.024223
0.024262
0.024316
0.024060
0.023766
0.023661
0.023505
0.023177
0.023400
0.023178
0.022438
0.022588
0.022677
0.023022
0.022630
0.022407
0.023386
0.023541
0.023046
0.022851
0.023816
0.023880
0.023995
0.023690
0.023970
0.024002
0.023242
0.024692
0.024562
0.024418
0.023722
0.023824
0.024259
0.023946
0.023346
0.023321
0.023174
0.023733
0.025205
0.025091
0.024272
0.025194
0.025553
0.025342
0.025913
0.025344
0.025556
0.025840
0.025689
0.025443
0.025803
0.025446
0.025441
0.025041
0.025715
0.025255
0.025361
0.025913
0.025793
0.025720
0.025725
0.025538
0.025562
0.025612
0.025679
0.025773
0.025969
0.026009
0.025717
0.025821
0.025763
0.026032
0.026096
0.026065
0.026037
0.026412
0.026189
0.025222
0.025510
0.025592
0.026092
0.025642
0.025367
0.025262
0.025189
0.025204
0.025096
0.024823
0.024656
0.024525
0.024804
0.024450
0.024766
0.024940
0.024906
0.024740
0.024674
0.024740
0.024640
0.024649
0.024932
0.024900
0.024869
0.024847
0.024862
0.024568
0.024403
0.024624
0.024433
0.024109
0.024311
0.024254
0.024275
0.024263
0.024156
0.024148
0.024365
0.024292
0.024505
0.024181
0.024305
0.024093
0.024113
0.024137
0.023703
0.023419
0.023198
0.023199
0.023444
0.023282
0.023411
0.023124
0.022493
0.022487
0.022361
0.022522
0.022396
0.022418
0.022184
0.022166
0.022272
0.021791
0.022171
0.021779
0.021465
0.021014
0.020991
0.020934
0.021024
0.021000
0.020946
0.020961
0.021085
0.021092
0.020995
0.021020
0.020998
0.020965
0.020812
0.020932
0.020804
0.020820
0.020836
0.020877
0.020729
0.020514
0.020405
0.020637
0.020625
0.020625
0.020524
0.020669
0.020630
0.020795
0.020904
0.020686
0.020774
0.020848
0.020878
0.020845
0.020894
0.020851
0.020781
0.020767
0.020525
0.020386
0.020216
0.020275
0.020364
0.020232
0.020290
0.020244
0.020196
0.020276
0.020266
0.020341
0.020006
0.019986
0.020070
0.020067
0.020227
0.020306
0.020035
0.020206
0.020213
0.020357
0.020241
0.020226
0.020028
0.020025
0.020281
0.020501
0.020100
0.020414
0.020244
0.020461
0.020621
0.020508
0.020627
0.020740
0.020760
0.020567
0.020664
0.020716
0.020623
0.020549
0.020643
0.020817
0.020715
0.020741
0.020887
0.020894
0.021007
0.021003
0.020610
0.020608
0.020746
0.021008
0.021224
0.021257
0.021276
0.021346
0.021536
0.021394
0.021078
0.021071
0.021250
0.021156
0.020763
0.020844
0.020902
0.020597
0.020730
0.020793
0.020843
0.020679
0.020801
0.020776
0.020566
0.020650
0.020658
0.020660
0.020551
0.020708
0.020580
0.020623
0.020627
0.020570
0.020421
0.020646
0.020441
0.020268
0.020299
0.020394
0.020207
0.020204
0.020362
0.020311
0.020337
0.020283
0.020272
0.020100
0.019992
0.020069
0.020173
0.019972
0.020214
0.020153
0.019712
0.019801
0.019825
0.019638
0.019455
0.019551
0.019889
0.019810
0.019700
0.019620
0.019557
0.019616
0.019618
0.019903
0.019827
0.020125
0.019857
0.019899
0.019627
0.019588
0.019548
0.019939
0.020132
0.019974
0.019753
0.020110
0.020589
0.020518
0.020254
0.020409
0.020642
0.020742
0.020752
0.020594
0.020640
0.020548
0.020633
0.020677
0.019892
0.020370
0.020636
0.020347
0.020236
0.020285
0.020462
0.020261
0.020727
0.020575
0.020637
0.020340
0.020426
0.020581
0.020637
0.020601
0.020389
0.020397
0.020589
0.020710
0.020404
0.020615
0.020501
0.020300
0.020355
0.020449
0.020677
0.020629
0.020318
0.020120
0.020300
0.020329
0.020149
0.020320
0.020187
0.020473
0.020374
0.019761
0.019863
0.020049