Lịch sử của giá hàng ngày VAL /MUR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Vatican Lira = 0.026472 Rupee Mauritius
tối thiểu trên
1 Vatican Lira = 0.019429 Rupee Mauritius
Date | VAL/MUR |
---|---|
0.025652 | |
0.025607 | |
0.026201 | |
0.025889 | |
0.025834 | |
0.025941 | |
0.025815 | |
0.025841 | |
0.025708 | |
0.025609 | |
0.025394 | |
0.025238 | |
0.025135 | |
0.025670 | |
0.024911 | |
0.025692 | |
0.025421 | |
0.025251 | |
0.024997 | |
0.025161 | |
0.024519 | |
0.024756 | |
0.024985 | |
0.024927 | |
0.024435 | |
0.024415 | |
0.024393 | |
0.024449 | |
0.024201 | |
0.024151 | |
0.024068 | |
0.024425 | |
0.024767 | |
0.025056 | |
0.025983 | |
0.025529 | |
0.025501 | |
0.025519 | |
0.025657 | |
0.026293 | |
0.026282 | |
0.026271 | |
0.025861 | |
0.025644 | |
0.025608 | |
0.025692 | |
0.025291 | |
0.025226 | |
0.025184 | |
0.025402 | |
0.025660 | |
0.025757 | |
0.025474 | |
0.025784 | |
0.025418 | |
0.026112 | |
0.025583 | |
0.025344 | |
0.025406 | |
0.025411 | |
0.025129 | |
0.024908 | |
0.024901 | |
0.024436 | |
0.024223 | |
0.024262 | |
0.024316 | |
0.024060 | |
0.023766 | |
0.023661 | |
0.023505 | |
0.023177 | |
0.023400 | |
0.023178 | |
0.022438 | |
0.022588 | |
0.022677 | |
0.023022 | |
0.022630 | |
0.022407 | |
0.023386 | |
0.023541 | |
0.023046 | |
0.022851 | |
0.023816 | |
0.023880 | |
0.023995 | |
0.023690 | |
0.023970 | |
0.024002 | |
0.023242 | |
0.024692 | |
0.024562 | |
0.024418 | |
0.023722 | |
0.023824 | |
0.024259 | |
0.023946 | |
0.023346 | |
0.023321 | |
0.023174 | |
0.023733 | |
0.025205 | |
0.025091 | |
0.024272 | |
0.025194 | |
0.025553 | |
0.025342 | |
0.025913 | |
0.025344 | |
0.025556 | |
0.025840 | |
0.025689 | |
0.025443 | |
0.025803 | |
0.025446 | |
0.025441 | |
0.025041 | |
0.025715 | |
0.025255 | |
0.025361 | |
0.025913 | |
0.025793 | |
0.025720 | |
0.025725 | |
0.025538 | |
0.025562 | |
0.025612 | |
0.025679 | |
0.025773 | |
0.025969 | |
0.026009 | |
0.025717 | |
0.025821 | |
0.025763 | |
0.026032 | |
0.026096 | |
0.026065 | |
0.026037 | |
0.026412 | |
0.026189 | |
0.025222 | |
0.025510 | |
0.025592 | |
0.026092 | |
0.025642 | |
0.025367 | |
0.025262 | |
0.025189 | |
0.025204 | |
0.025096 | |
0.024823 | |
0.024656 | |
0.024525 | |
0.024804 | |
0.024450 | |
0.024766 | |
0.024940 | |
0.024906 | |
0.024740 | |
0.024674 | |
0.024740 | |
0.024640 | |
0.024649 | |
0.024932 | |
0.024900 | |
0.024869 | |
0.024847 | |
0.024862 | |
0.024568 | |
0.024403 | |
0.024624 | |
0.024433 | |
0.024109 | |
0.024311 | |
0.024254 | |
0.024275 | |
0.024263 | |
0.024156 | |
0.024148 | |
0.024365 | |
0.024292 | |
0.024505 | |
0.024181 | |
0.024305 | |
0.024093 | |
0.024113 | |
0.024137 | |
0.023703 | |
0.023419 | |
0.023198 | |
0.023199 | |
0.023444 | |
0.023282 | |
0.023411 | |
0.023124 | |
0.022493 | |
0.022487 | |
0.022361 | |
0.022522 | |
0.022396 | |
0.022418 | |
0.022184 | |
0.022166 | |
0.022272 | |
0.021791 | |
0.022171 | |
0.021779 | |
0.021465 | |
0.021014 | |
0.020991 | |
0.020934 | |
0.021024 | |
0.021000 | |
0.020946 | |
0.020961 | |
0.021085 | |
0.021092 | |
0.020995 | |
0.021020 | |
0.020998 | |
0.020965 | |
0.020812 | |
0.020932 | |
0.020804 | |
0.020820 | |
0.020836 | |
0.020877 | |
0.020729 | |
0.020514 | |
0.020405 | |
0.020637 | |
0.020625 | |
0.020625 | |
0.020524 | |
0.020669 | |
0.020630 | |
0.020795 | |
0.020904 | |
0.020686 | |
0.020774 | |
0.020848 | |
0.020878 | |
0.020845 | |
0.020894 | |
0.020851 | |
0.020781 | |
0.020767 | |
0.020525 | |
0.020386 | |
0.020216 | |
0.020275 | |
0.020364 | |
0.020232 | |
0.020290 | |
0.020244 | |
0.020196 | |
0.020276 | |
0.020266 | |
0.020341 | |
0.020006 | |
0.019986 | |
0.020070 | |
0.020067 | |
0.020227 | |
0.020306 | |
0.020035 | |
0.020206 | |
0.020213 | |
0.020357 | |
0.020241 | |
0.020226 | |
0.020028 | |
0.020025 | |
0.020281 | |
0.020501 | |
0.020100 | |
0.020414 | |
0.020244 | |
0.020461 | |
0.020621 | |
0.020508 | |
0.020627 | |
0.020740 | |
0.020760 | |
0.020567 | |
0.020664 | |
0.020716 | |
0.020623 | |
0.020549 | |
0.020643 | |
0.020817 | |
0.020715 | |
0.020741 | |
0.020887 | |
0.020894 | |
0.021007 | |
0.021003 | |
0.020610 | |
0.020608 | |
0.020746 | |
0.021008 | |
0.021224 | |
0.021257 | |
0.021276 | |
0.021346 | |
0.021536 | |
0.021394 | |
0.021078 | |
0.021071 | |
0.021250 | |
0.021156 | |
0.020763 | |
0.020844 | |
0.020902 | |
0.020597 | |
0.020730 | |
0.020793 | |
0.020843 | |
0.020679 | |
0.020801 | |
0.020776 | |
0.020566 | |
0.020650 | |
0.020658 | |
0.020660 | |
0.020551 | |
0.020708 | |
0.020580 | |
0.020623 | |
0.020627 | |
0.020570 | |
0.020421 | |
0.020646 | |
0.020441 | |
0.020268 | |
0.020299 | |
0.020394 | |
0.020207 | |
0.020204 | |
0.020362 | |
0.020311 | |
0.020337 | |
0.020283 | |
0.020272 | |
0.020100 | |
0.019992 | |
0.020069 | |
0.020173 | |
0.019972 | |
0.020214 | |
0.020153 | |
0.019712 | |
0.019801 | |
0.019825 | |
0.019638 | |
0.019455 | |
0.019551 | |
0.019889 | |
0.019810 | |
0.019700 | |
0.019620 | |
0.019557 | |
0.019616 | |
0.019618 | |
0.019903 | |
0.019827 | |
0.020125 | |
0.019857 | |
0.019899 | |
0.019627 | |
0.019588 | |
0.019548 | |
0.019939 | |
0.020132 | |
0.019974 | |
0.019753 | |
0.020110 | |
0.020589 | |
0.020518 | |
0.020254 | |
0.020409 | |
0.020642 | |
0.020742 | |
0.020752 | |
0.020594 | |
0.020640 | |
0.020548 | |
0.020633 | |
0.020677 | |
0.019892 | |
0.020370 | |
0.020636 | |
0.020347 | |
0.020236 | |
0.020285 | |
0.020462 | |
0.020261 | |
0.020727 | |
0.020575 | |
0.020637 | |
0.020340 | |
0.020426 | |
0.020581 | |
0.020637 | |
0.020601 | |
0.020389 | |
0.020397 | |
0.020589 | |
0.020710 | |
0.020404 | |
0.020615 | |
0.020501 | |
0.020300 | |
0.020355 | |
0.020449 | |
0.020677 | |
0.020629 | |
0.020318 | |
0.020120 | |
0.020300 | |
0.020329 | |
0.020149 | |
0.020320 | |
0.020187 | |
0.020473 | |
0.020374 | |
0.019761 | |
0.019863 | |
0.020049 |