История на дневни ставки VEB /NLG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 венецуелски боливар = 0.000393651797 холандски гулден
минимум на
1 венецуелски боливар = 0.000000000000 холандски гулден
Date | VEB/NLG |
---|---|
0.000000007746 | |
0.000000007765 | |
0.000000007788 | |
0.000000007803 | |
0.000000007847 | |
0.000000007841 | |
0.000000007774 | |
0.000000007769 | |
0.000000007766 | |
0.000000007760 | |
0.000000007759 | |
0.000000007773 | |
0.000000007769 | |
0.000000007808 | |
0.000000007808 | |
0.000000007824 | |
0.000000007774 | |
0.000000007760 | |
0.000000007749 | |
0.000000007746 | |
0.000000007727 | |
0.000000007727 | |
0.000000007770 | |
0.000000007832 | |
0.000000007782 | |
0.000000007729 | |
0.000000007732 | |
0.000000007828 | |
0.000000007808 | |
0.000000007850 | |
0.000000007861 | |
0.000000007892 | |
0.000000007884 | |
0.000000007901 | |
0.000000007854 | |
0.000000007851 | |
0.000000007826 | |
0.000000007784 | |
0.000000007788 | |
0.000000007746 | |
0.000000007745 | |
0.000000007733 | |
0.000000007732 | |
0.000000007691 | |
0.000000007654 | |
0.000000007747 | |
0.000000007769 | |
0.000000007757 | |
0.000000007761 | |
0.000000007858 | |
0.000000007885 | |
0.000000007862 | |
0.000000007841 | |
0.000000007834 | |
0.000000007774 | |
0.000000007786 | |
0.000000007787 | |
0.000000007799 | |
0.000000007918 | |
0.000000007929 | |
0.000000007976 | |
0.000000007951 | |
0.000000007940 | |
0.000000007902 | |
0.000000007869 | |
0.000000007882 | |
0.000000007914 | |
0.000000007945 | |
0.000000007928 | |
0.000000007952 | |
0.000000007961 | |
0.000000007982 | |
0.000000007974 | |
0.000000007989 | |
0.000000008078 | |
0.000000008050 | |
0.000000008177 | |
0.000000008216 | |
0.000000008228 | |
0.000000008318 | |
0.000000008308 | |
0.000000008325 | |
0.000000008369 | |
0.000000008222 | |
0.000000008154 | |
0.000000008258 | |
0.000000008275 | |
0.000000008289 | |
0.000000008220 | |
0.000000008210 | |
0.000000008216 | |
0.000000008183 | |
0.000000008240 | |
0.000000008263 | |
0.000000008096 | |
0.000000008029 | |
0.000000008081 | |
0.000000008082 | |
0.000000007987 | |
0.000000007986 | |
0.000000008037 | |
0.000000008118 | |
0.000000008039 | |
0.000000008091 | |
0.000000007994 | |
0.000000007946 | |
0.000000007979 | |
0.000000008038 | |
0.000000007905 | |
0.000000007844 | |
0.000000007848 | |
0.000000007787 | |
0.000000007917 | |
0.000000007865 | |
0.000000007807 | |
0.000000007851 | |
0.000000007830 | |
0.000000007854 | |
0.000000007858 | |
0.000000007861 | |
0.000000007861 | |
0.000000007869 | |
0.000000007865 | |
0.000000007791 | |
0.000000007730 | |
0.000000007734 | |
0.000000007737 | |
0.000000007719 | |
0.000000007739 | |
0.000000007709 | |
0.000000007691 | |
0.000000007689 | |
0.000000007664 | |
0.000000007644 | |
0.000000007652 | |
0.000000007682 | |
0.000000007673 | |
0.000000007671 | |
0.000000007625 | |
0.000000007655 | |
0.000000007663 | |
0.000000007629 | |
0.000000007605 | |
0.000000007613 | |
0.000000007617 | |
0.000000007543 | |
0.000000007525 | |
0.000000007517 | |
0.000000007503 | |
0.000000007532 | |
0.000000007523 | |
0.000000007555 | |
0.000000007548 | |
0.000000007565 | |
0.000000007600 | |
0.000000007654 | |
0.000000007649 | |
0.000000007605 | |
0.000000007624 | |
0.000000007565 | |
0.000000007545 | |
0.000000007552 | |
0.000000007578 | |
0.000000007554 | |
0.000000007529 | |
0.000000007541 | |
0.000000007514 | |
0.000000007478 | |
0.000000007513 | |
0.000000007492 | |
0.000000007508 | |
0.000000007509 | |
0.000000007576 | |
0.000000007613 | |
0.000000007627 | |
0.000000007610 | |
0.000000007678 | |
0.000000007611 | |
0.000000007618 | |
0.000000007611 | |
0.000000007615 | |
0.000000007650 | |
0.000000007609 | |
0.000000007556 | |
0.000000007596 | |
0.000000007543 | |
0.000000007567 | |
0.000000007559 | |
0.000000007590 | |
0.000000007608 | |
0.000000007582 | |
0.000000007708 | |
0.000000007762 | |
0.000000007765 | |
0.000000007760 | |
0.000000007799 | |
0.000000007780 | |
0.000000007759 | |
0.000000007829 | |
0.000000007927 | |
0.000000007959 | |
0.000000007979 | |
0.000000007924 | |
0.000000007976 | |
0.000000000000 | |
0.000000007986 | |
0.000000007988 | |
0.000000007884 | |
0.000000007921 | |
0.000000007843 | |
0.000000007754 | |
0.000000007869 | |
0.000000007997 | |
0.000000008005 | |
0.000000007946 | |
0.000000007898 | |
0.000000007922 | |
0.000000007888 | |
0.000000007873 | |
0.000000007853 | |
0.000000007844 | |
0.000000007889 | |
0.000000007871 | |
0.000000007899 | |
0.000000007901 | |
0.000000007916 | |
0.000000007893 | |
0.000000007895 | |
0.000000007848 | |
0.000000007873 | |
0.000000007834 | |
0.000000007877 | |
0.000000007892 | |
0.000000007946 | |
0.000000007902 | |
0.000000007888 | |
0.000000007876 | |
0.000000007870 | |
0.000000007835 | |
0.000000007843 | |
0.000000007801 | |
0.000000007801 | |
0.000000007853 | |
0.000000007820 | |
0.000000007798 | |
0.000000007817 | |
0.000000007762 | |
0.000000007751 | |
0.000000007801 | |
0.000000007777 | |
0.000000007833 | |
0.000000007828 | |
0.000000007833 | |
0.000000007816 | |
0.000000007852 | |
0.000000007868 | |
0.000000007829 | |
0.000000007801 | |
0.000000007831 | |
0.000000007842 | |
0.000000007804 | |
0.000000007794 | |
0.000000007831 | |
0.000000007794 | |
0.000000007793 | |
0.000000007815 | |
0.000000007794 | |
0.000000007742 | |
0.000000007759 | |
0.000000007755 | |
0.000000007732 | |
0.000000007724 | |
0.000000007706 | |
0.000000007714 | |
0.000000007737 | |
0.000000007696 | |
0.000000007744 | |
0.000000007733 | |
0.000000007701 | |
0.000000007771 | |
0.000000007736 | |
0.000000007727 | |
0.000000007683 | |
0.000000007661 | |
0.000000007673 | |
0.000000007633 | |
0.000000007571 | |
0.000000007617 | |
0.000000007660 | |
0.000000007634 | |
0.000000007629 | |
0.000000007781 | |
0.000000007786 | |
0.000000009229 | |
0.000000010942 | |
0.000000015771 | |
0.000000015709 | |
0.000000016295 | |
0.000000019758 | |
0.000000023603 | |
0.000000023782 | |
0.000000023423 | |
0.000000023544 | |
0.000000024028 | |
0.000000023856 | |
0.000000026324 | |
0.000000026854 | |
0.000000026505 | |
0.000000026967 | |
0.000000030019 | |
0.000000036275 | |
0.000000036194 | |
0.000000040594 | |
0.000000048936 | |
0.000000044899 | |
0.000000061833 | |
0.000000070905 | |
0.000000072058 | |
0.000177510975 | |
0.000178110679 | |
0.000180436741 | |
0.000183307963 | |
0.000184141216 | |
0.000185738247 | |
0.000186385473 | |
0.000187307483 | |
0.000187275648 | |
0.000185882383 | |
0.000186061297 | |
0.000187517869 | |
0.000189535474 | |
0.000188184007 | |
0.000187105511 | |
0.000188714194 | |
0.000187594491 | |
0.000186165036 | |
0.000184892062 | |
0.000184161221 | |
0.000185352376 | |
0.000185279132 | |
0.000187858355 | |
0.000187336144 | |
0.000186672822 | |
0.000188699651 | |
0.000189875152 | |
0.000192746563 | |
0.000193809419 | |
0.000193942461 | |
0.000197486289 | |
0.000197496908 | |
0.000196877596 | |
0.000196398588 | |
0.000197309469 | |
0.000196505417 | |
0.000201367910 | |
0.000201965852 | |
0.000202143702 | |
0.000203670055 | |
0.000207748218 | |
0.000208866626 | |
0.000207244155 | |
0.000203487631 | |
0.000205470294 | |
0.000207166225 | |
0.000208570104 | |
0.000208656996 | |
0.000207499788 | |
0.000207908938 | |
0.000206220172 | |
0.000207650340 | |
0.000206195088 | |
0.000207232462 | |
0.000210071209 | |
0.000209575753 | |
0.000211478336 | |
0.000211986917 | |
0.000206919184 | |
0.000206839556 | |
0.000208645143 | |
0.000207795233 | |
0.000204996279 | |
0.000199719956 | |
0.000201847459 | |
0.000202856380 | |
0.000200967580 | |
0.000198296620 | |
0.000196622888 | |
0.000196153846 | |
0.000197862197 | |
0.000196800236 | |
0.000197360714 | |
0.000197782285 | |
0.000195386880 | |
0.000197601392 | |
0.000199250452 | |
0.000197872856 | |
0.000201165710 | |
0.000279344544 | |
0.000279443019 | |
0.000277246445 | |
0.000272446406 | |
0.000273127824 | |
0.000276803131 | |
0.000276463511 | |
0.000275212962 | |
0.000272076063 | |
0.000269842922 | |
0.000270758974 | |
0.000274129425 | |
0.000273604267 | |
0.000271700025 | |
0.000270071767 | |
0.000276527690 | |
0.000274956798 | |
0.000375915391 | |
0.000380290951 | |
0.000378366731 | |
0.000375307191 | |
0.000369338522 | |
0.000371756612 | |
0.000381306267 | |
0.000385308445 | |
0.000381527419 | |
0.000383413280 | |
0.000382480969 | |
0.000380384819 | |
0.000384290495 | |
0.000380285044 | |
0.000381953941 | |
0.000393457814 | |
0.000389597234 | |
0.000386878460 |