Povijest dnevnih stopa VEF /XOF od Srijeda, 20 Listopad 2004.
Najveća je dogovor o
1 venezuelanski bolivar = 271.6313026 CFA franak BCEAO
Minimalni na
1 venezuelanski bolivar = 0.0021464 CFA franak BCEAO
Date | VEF/XOF |
---|---|
0.0023637 | |
0.0023586 | |
0.0023498 | |
0.0023426 | |
0.0023125 | |
0.0023218 | |
0.0023204 | |
0.0023110 | |
0.0023047 | |
0.0022889 | |
0.0022947 | |
0.0022949 | |
0.0023001 | |
0.0022945 | |
0.0022846 | |
0.0022950 | |
0.0023063 | |
0.0023062 | |
0.0023064 | |
0.0023064 | |
0.0023062 | |
0.0023062 | |
0.0023065 | |
0.0023062 | |
0.0023065 | |
0.0023064 | |
0.0023063 | |
0.0023062 | |
0.0023053 | |
0.0023110 | |
0.0023187 | |
0.0023225 | |
0.0023357 | |
0.0023335 | |
0.0023140 | |
0.0023127 | |
0.0023112 | |
0.0023096 | |
0.0023093 | |
0.0023139 | |
0.0023124 | |
0.0023241 | |
0.0023240 | |
0.0023291 | |
0.0023144 | |
0.0023099 | |
0.0023069 | |
0.0023059 | |
0.0022999 | |
0.0023000 | |
0.0023126 | |
0.0023311 | |
0.0023163 | |
0.0023005 | |
0.0023013 | |
0.0023301 | |
0.0023240 | |
0.0023366 | |
0.0023397 | |
0.0023488 | |
0.0023467 | |
0.0023516 | |
0.0023374 | |
0.0023369 | |
0.0023293 | |
0.0023172 | |
0.0023182 | |
0.0023056 | |
0.0023054 | |
0.0023018 | |
0.0023016 | |
0.0022895 | |
0.0022784 | |
0.0023062 | |
0.0023124 | |
0.0023087 | |
0.0023098 | |
0.0023390 | |
0.0023472 | |
0.0023398 | |
0.0023336 | |
0.0023323 | |
0.0023140 | |
0.0023175 | |
0.0023180 | |
0.0023214 | |
0.0023571 | |
0.0023603 | |
0.0023740 | |
0.0023665 | |
0.0023639 | |
0.0023520 | |
0.0023419 | |
0.0023465 | |
0.0023558 | |
0.0023652 | |
0.0023598 | |
0.0023671 | |
0.0023697 | |
0.0023755 | |
0.0023736 | |
0.0023782 | |
0.0024044 | |
0.0023960 | |
0.0024340 | |
0.0024454 | |
0.0024492 | |
0.0024761 | |
0.0024730 | |
0.0024779 | |
0.0024913 | |
0.0024473 | |
0.0024273 | |
0.0024581 | |
0.0024632 | |
0.0024674 | |
0.0024466 | |
0.0024435 | |
0.0024454 | |
0.0024357 | |
0.0024526 | |
0.0024600 | |
0.0024098 | |
0.0023903 | |
0.0024054 | |
0.0024054 | |
0.0023771 | |
0.0023771 | |
0.0023924 | |
0.0024164 | |
0.0023930 | |
0.0024086 | |
0.0023792 | |
0.0023651 | |
0.0023754 | |
0.0023930 | |
0.0023531 | |
0.0023350 | |
0.0023359 | |
0.0023180 | |
0.0023570 | |
0.0023412 | |
0.0023236 | |
0.0023367 | |
0.0023308 | |
0.0023380 | |
0.0023390 | |
0.0023398 | |
0.0023401 | |
0.0023422 | |
0.0023410 | |
0.0023191 | |
0.0023009 | |
0.0023018 | |
0.0023028 | |
0.0022975 | |
0.0023038 | |
0.0022946 | |
0.0022896 | |
0.0022885 | |
0.0022813 | |
0.0022752 | |
0.0022772 | |
0.0022867 | |
0.0022836 | |
0.0022832 | |
0.0022694 | |
0.0022784 | |
0.0022810 | |
0.0022707 | |
0.0022635 | |
0.0022662 | |
0.0022674 | |
0.0022455 | |
0.0022400 | |
0.0022374 | |
0.0022338 | |
0.0022419 | |
0.0022393 | |
0.0022487 | |
0.0022467 | |
0.0022513 | |
0.0022624 | |
0.0022782 | |
0.0022767 | |
0.0022638 | |
0.0022693 | |
0.0022519 | |
0.0022458 | |
0.0022481 | |
0.0022554 | |
0.0022485 | |
0.0022412 | |
0.0022447 | |
0.0022370 | |
0.0022261 | |
0.0021600 | |
0.0021571 | |
0.0021729 | |
0.0021799 | |
0.0022114 | |
0.0022291 | |
0.0022257 | |
0.0022325 | |
0.0022676 | |
0.0022354 | |
0.0022431 | |
0.0022347 | |
0.0022392 | |
0.0022604 | |
0.0022442 | |
0.0022242 | |
0.0022335 | |
0.0022115 | |
0.0022383 | |
0.0022230 | |
0.0022493 | |
0.0022447 | |
0.0022429 | |
0.0023042 | |
0.0023268 | |
0.0023331 | |
0.0023471 | |
0.0023407 | |
0.0023280 | |
0.0023353 | |
0.0023728 | |
0.0024215 | |
0.0024187 | |
0.0024421 | |
0.0024211 | |
0.0024387 | |
0.0024295 | |
0.0024174 | |
0.0024445 | |
0.0023935 | |
0.0024525 | |
0.0023646 | |
0.0023157 | |
0.0023688 | |
0.0024331 | |
0.0024356 | |
0.0024196 | |
0.0023861 | |
0.0023956 | |
0.0023789 | |
0.0023708 | |
0.0023581 | |
0.0023567 | |
0.0023799 | |
0.0023706 | |
0.0023860 | |
0.0023832 | |
0.0023975 | |
0.0023839 | |
0.0023922 | |
0.0023722 | |
0.0023784 | |
0.0023672 | |
0.0023942 | |
0.0024058 | |
0.0024219 | |
0.0024011 | |
0.0023991 | |
0.0023896 | |
0.0024078 | |
0.0023779 | |
0.0023822 | |
0.0023536 | |
0.0023481 | |
0.0023692 | |
0.0023560 | |
0.0023444 | |
0.0023538 | |
0.0023387 | |
0.0023158 | |
0.0023520 | |
0.0023323 | |
0.0023472 | |
0.0023583 | |
0.0023638 | |
0.0023502 | |
0.0023567 | |
0.0023602 | |
0.0023447 | |
0.0023352 | |
0.0023453 | |
0.0023559 | |
0.0023329 | |
0.0023287 | |
0.0023446 | |
0.0023286 | |
0.0023228 | |
0.0023337 | |
0.0023405 | |
0.0023085 | |
0.0023096 | |
0.0023220 | |
0.0023008 | |
0.0022998 | |
0.0022972 | |
0.0023153 | |
0.0023258 | |
0.0023246 | |
0.0023249 | |
0.0023293 | |
0.0023048 | |
0.0023516 | |
0.0023143 | |
0.0023203 | |
0.0023027 | |
0.0022792 | |
0.0022968 | |
0.0022803 | |
0.0022463 | |
0.0022624 | |
0.0022771 | |
0.0022730 | |
0.0022594 | |
0.0022976 | |
0.0040641 | |
0.0040084 | |
0.0052618 | |
0.0052680 | |
0.0070113 | |
0.0069831 | |
0.0070520 | |
0.0070163 | |
0.0070592 | |
0.0069735 | |
0.0070168 | |
0.0070621 | |
0.0079582 | |
0.0078638 | |
0.0078644 | |
0.0081192 | |
0.0090409 | |
0.0131626 | |
0.0132293 | |
0.0132597 | |
0.0130851 | |
0.0145080 | |
0.0151072 | |
0.0159987 | |
0.0213598 | |
0.0211804 | |
0.0213493 | |
53.1233904 | |
53.0602224 | |
53.2596905 | |
52.9954919 | |
54.6316701 | |
54.6959009 | |
55.3377426 | |
55.6934114 | |
55.3349418 | |
54.9515791 | |
54.7091302 | |
54.0340371 | |
55.8627356 | |
55.0391844 | |
54.5530680 | |
55.8023820 | |
55.5030292 | |
55.6919929 | |
54.8578286 | |
55.3550211 | |
54.8725134 | |
54.2323878 | |
54.4878142 | |
53.8397833 | |
53.7110549 | |
54.7932172 | |
54.9042043 | |
54.7059363 | |
55.7454746 | |
57.2013952 | |
57.7292201 | |
57.2756416 | |
58.0639342 | |
58.9103065 | |
58.6753156 | |
58.3521894 | |
57.9514439 | |
57.4791510 | |
59.8500912 | |
60.1243813 | |
60.2348026 | |
60.4568664 | |
61.7661959 | |
62.1171402 | |
61.6500940 | |
60.5126384 | |
61.1900187 | |
61.7080903 | |
62.1171402 | |
62.1171402 | |
61.9411709 | |
62.0583728 | |
61.1900187 | |
61.4767573 | |
61.0192558 | |
61.9997164 | |
62.0583728 | |
62.8311303 | |
62.8311303 | |
63.1943160 | |
61.7661959 | |
61.0760708 | |
61.9411709 | |
61.8827358 | |
61.1900187 | |
59.5242287 | |
59.9047489 | |
60.4568664 | |
59.7410747 | |
59.0420342 | |
58.6199285 | |
58.4111309 | |
58.7775090 | |
58.5153434 | |
58.9889388 | |
58.7775090 | |
58.0492920 | |
58.7775090 | |
59.3089512 | |
58.8830341 | |
59.7955333 | |
59.3706838 | |
69.5031681 | |
68.9583868 | |
59.8615611 | |
67.8503677 | |
68.1218630 | |
68.5925783 | |
68.9219418 | |
68.4824403 | |
67.7793472 | |
67.2914444 | |
67.2793661 | |
68.2478099 | |
68.1536425 | |
67.5340627 | |
67.2155959 | |
87.2702188 | |
86.5546485 | |
101.5039351 | |
103.0539592 | |
102.8643967 | |
101.6363597 | |
100.1993426 | |
100.9559120 | |
103.6229331 | |
104.4344567 | |
103.5514476 | |
103.7058293 | |
103.7140278 | |
103.1680649 | |
104.1084259 | |
103.1126013 | |
103.6103301 | |
106.8257324 | |
105.6946738 | |
105.1302434 | |
96.5014461 | |
94.2286891 | |
93.9175791 | |
91.6568623 | |
91.4242349 | |
92.7764027 | |
92.3946864 | |
92.8068557 | |
91.7666233 | |
92.9139937 | |
92.5267090 | |
89.4708055 | |
93.6890035 | |
94.2006778 | |
94.7431440 | |
93.5964956 | |
95.9011276 | |
94.3540638 | |
93.8966068 | |
92.5147032 | |
91.5776541 | |
92.0896023 | |
91.9945473 | |
95.0436418 | |
94.5946297 | |
91.7880676 | |
93.1286168 | |
93.1193624 | |
95.4915151 | |
96.6675509 | |
98.2498105 | |
94.9282420 | |
95.8768778 | |
94.9782737 | |
98.3454099 | |
95.7709115 | |
92.9544153 | |
91.7341549 | |
91.4740844 | |
91.7789493 | |
91.6744115 | |
92.4248893 | |
89.7346908 | |
87.9072678 | |
87.1627206 | |
85.4875390 | |
84.9761183 | |
83.5364999 | |
84.4570766 | |
83.5025772 | |
83.7992417 | |
83.6616887 | |
83.8506593 | |
83.4855730 | |
82.1487566 | |
81.4150516 | |
81.8683431 | |
82.5645266 | |
82.0765990 | |
81.0942758 | |
80.5224729 | |
80.4154663 | |
79.4056052 | |
79.0549661 | |
78.0187876 | |
77.8800284 | |
77.6721688 | |
77.5745255 | |
77.0759283 | |
76.5218761 | |
76.6048066 | |
76.1212078 | |
76.6372949 | |
76.8059060 | |
76.6808348 | |
76.6783250 | |
76.4296842 | |
76.0633919 | |
75.7647719 | |
75.1489330 | |
75.2551500 | |
75.5635092 | |
75.4492168 | |
75.8650162 | |
75.6848718 | |
75.3759565 | |
74.8812780 | |
75.1222534 | |
75.9110209 | |
75.9208612 | |
76.0887141 | |
76.4358293 | |
77.0636134 | |
76.2379011 | |
76.9205602 | |
76.2473832 | |
76.4745041 | |
75.5788324 | |
76.1078714 | |
75.7702855 | |
75.8978459 | |
77.0097818 | |
77.1410999 | |
77.2110165 | |
77.7706115 | |
77.1581587 | |
75.5981694 | |
76.2131878 | |
76.9127136 | |
76.7772284 | |
77.1012949 | |
77.2320162 | |
78.1685668 | |
78.7303656 | |
79.0062149 | |
77.9732520 | |
78.2089221 | |
78.3967062 | |
78.6001781 | |
78.6111048 | |
79.1556101 | |
79.8498578 | |
81.0686187 | |
79.8455812 | |
79.4853712 | |
78.0566662 | |
78.7035382 | |
79.8364463 | |
80.6314496 | |
80.9325871 | |
80.3506507 | |
79.6912491 | |
79.5969654 | |
79.8243020 | |
79.9053985 | |
80.0754174 | |
81.3157402 | |
81.0981859 | |
117.9589958 | |
117.2694102 | |
117.2788452 | |
116.8967926 | |
114.3065009 | |
114.0638069 | |
113.0773182 | |
113.5522011 | |
114.7016600 | |
114.1596879 | |
116.2275658 | |
115.8310451 | |
115.9522585 | |
116.1063930 | |
118.1489387 | |
117.0494816 | |
117.7992720 | |
119.4416828 | |
120.1923570 | |
119.4608248 | |
118.4628082 | |
117.0430072 | |
118.0099272 | |
117.7870034 | |
118.5739464 | |
118.2678040 | |
116.5625650 | |
119.6576036 | |
121.3517174 | |
122.2226984 | |
123.8128944 | |
123.9448409 | |
123.1823312 | |
124.7187465 | |
126.0575790 | |
124.6208883 | |
124.2262809 | |
121.4013522 | |
122.3248086 | |
121.4096660 | |
122.2511718 | |
122.3667961 | |
121.6715728 | |
119.4549511 | |
118.9718058 | |
117.0732970 | |
115.4725796 | |
116.2502237 | |
116.6840696 | |
116.6620722 | |
114.6361113 | |
114.5886504 | |
115.5535395 | |
116.2479576 | |
115.5708446 | |
114.0911850 | |
115.2564977 | |
115.7009006 | |
116.5091499 | |
116.4518557 | |
117.2664751 | |
120.5129854 | |
119.8136556 | |
118.0944854 | |
116.9299248 | |
117.4483041 | |
115.7915827 | |
113.7735757 | |
114.6733867 | |
113.1289979 | |
112.0286717 | |
111.0306725 | |
109.8450012 | |
109.7505354 | |
111.0212765 | |
111.9590708 | |
115.2437407 | |
113.0703012 | |
111.7806842 | |
112.0057168 | |
107.9624213 | |
105.2817676 | |
106.2202855 | |
105.8912316 | |
107.4541365 | |
107.0520248 | |
106.2925765 | |
108.5333307 | |
108.8320691 | |
105.0509434 | |
107.0387486 | |
106.8309517 | |
106.1549640 | |
104.6764392 | |
106.7791285 | |
108.8463357 | |
107.6756780 | |
106.4951701 | |
102.9137805 | |
104.7633726 | |
107.3173645 | |
105.7720495 | |
107.3943218 | |
108.4484572 | |
107.6195008 | |
109.2491460 | |
109.2400491 | |
110.6379641 | |
111.5290513 | |
113.3626321 | |
112.5584708 | |
111.4873489 | |
112.0361340 | |
114.5106357 | |
118.0375334 | |
114.3435622 | |
116.1411349 | |
116.3595177 | |
114.2573223 | |
114.8591220 | |
116.4514422 | |
112.1111956 | |
112.3450658 | |
109.7235488 | |
109.9444208 | |
109.2102218 | |
109.4009240 | |
109.8181520 | |
111.5929923 | |
113.4033968 | |
116.8720079 | |
118.7052677 | |
118.4578878 | |
120.4848732 | |
120.5694708 | |
119.0912524 | |
115.4100051 | |
116.1031049 | |
117.6828240 | |
117.9195542 | |
121.3934887 | |
121.6747325 | |
124.1696086 | |
123.6865923 | |
124.7405664 | |
127.9326983 | |
123.8573131 | |
123.3563012 | |
123.6551153 | |
118.9707269 | |
115.7298871 | |
114.3896233 | |
113.4063377 | |
112.4390415 | |
113.3009529 | |
113.3759558 | |
112.8708765 | |
111.7203334 | |
112.0686739 | |
112.8033293 | |
112.3089040 | |
112.1029569 | |
111.7136741 | |
109.7428236 | |
107.8130111 | |
106.0727390 | |
103.4428543 | |
211.9771722 | |
212.3147384 | |
213.5214138 | |
208.5548049 | |
206.2044576 | |
203.5730025 | |
204.0968279 | |
204.0143068 | |
203.7544846 | |
206.3880665 | |
204.3823572 | |
204.4639017 | |
206.5147718 | |
208.5793417 | |
208.9041685 | |
208.0105154 | |
209.1606242 | |
212.9958729 | |
213.2437607 | |
213.5506093 | |
216.9126935 | |
215.9273304 | |
212.2432934 | |
214.5732950 | |
214.8706106 | |
218.4877392 | |
219.0934415 | |
217.0828245 | |
220.3941820 | |
221.4230741 | |
220.0105317 | |
215.3990891 | |
217.8810345 | |
225.8984010 | |
224.6228076 | |
228.9041889 | |
233.6112397 | |
236.3570523 | |
228.8506826 | |
227.9504314 | |
232.0977564 | |
224.5643645 | |
235.0081148 | |
242.0594856 | |
242.8597874 | |
239.8985484 | |
238.3400129 | |
234.3599161 | |
238.4795207 | |
232.7962580 | |
231.2810496 | |
228.4935506 | |
224.7944675 | |
216.2419563 | |
218.9281828 | |
223.9823671 | |
236.2004523 | |
241.5167213 | |
237.3929219 | |
240.7137484 | |
239.1455092 | |
240.7376008 | |
244.5884976 | |
229.0296676 | |
225.1408939 | |
226.2326348 | |
211.8553088 | |
207.3818226 | |
215.4167734 | |
216.1778179 | |
208.6052110 | |
206.7855972 | |
207.6654468 | |
204.2811541 | |
196.1042649 | |
193.9576459 | |
192.3170742 | |
192.1126158 | |
194.7436548 | |
193.9054708 | |
196.9403196 | |
197.3841872 | |
194.6252032 | |
196.5555576 | |
193.7205044 | |
196.7731291 | |
196.8268590 | |
197.2310671 | |
195.2892316 | |
192.0653651 | |
193.0756076 | |
194.4953612 | |
193.3960929 | |
198.2246250 | |
193.9788679 | |
198.9587346 | |
200.9826120 | |
206.0969096 | |
208.1729091 | |
210.4200015 | |
206.0140576 | |
206.7295510 | |
210.4672615 | |
205.3150666 | |
207.8562782 | |
208.9873644 | |
212.0580353 | |
212.3408553 | |
207.6246938 | |
208.3792370 | |
205.4964506 | |
208.3454823 | |
209.5843185 | |
211.0795043 | |
211.9607330 | |
215.8505926 | |
214.9839899 | |
216.7987044 | |
214.6105022 | |
216.8073032 | |
220.3016584 | |
221.3535849 | |
224.1836923 | |
223.7898012 | |
226.6884385 | |
224.1905882 | |
221.4028953 | |
223.2763873 | |
221.1923589 | |
221.6280594 | |
224.2411708 | |
224.3155533 | |
226.9566782 | |
227.8451246 | |
228.6998815 | |
226.5052711 | |
226.8075778 | |
226.9653163 | |
225.5628265 | |
224.4621623 | |
223.8531891 | |
225.0729133 | |
225.4728882 | |
228.5930846 | |
228.5222075 | |
229.3042816 | |
229.6832544 | |
231.7418876 | |
233.2955152 | |
231.9172256 | |
232.1840179 | |
235.7047891 | |
236.2710668 | |
236.0899360 | |
235.8632766 | |
235.9336897 | |
234.6558632 | |
231.9787386 | |
231.9787386 | |
233.3967863 | |
230.9146721 | |
229.2794352 | |
232.7508267 | |
238.3486732 | |
238.4119127 | |
240.2341704 | |
240.1066641 | |
243.4122248 | |
243.9426846 | |
242.0987946 | |
239.9345258 | |
239.4580446 | |
240.8144909 | |
240.5019340 | |
237.3860490 | |
238.8685773 | |
236.6947880 | |
240.0961179 | |
237.7069200 | |
239.2571599 | |
241.8479724 | |
243.8347762 | |
239.7416030 | |
238.7008148 | |
243.0649686 | |
242.8516953 | |
242.5526644 | |
236.1426309 | |
239.3715355 | |
237.8810517 | |
238.3114382 | |
240.2042602 | |
242.6172573 | |
246.5855437 | |
249.7247518 | |
252.5485591 | |
252.0081293 | |
254.2804090 | |
251.0657598 | |
255.6948456 | |
254.3070261 | |
257.6462317 | |
255.5653390 | |
256.6372062 | |
255.1915034 | |
252.7509662 | |
248.5881466 | |
251.7479592 | |
252.9400423 | |
257.8873084 | |
257.2612432 | |
254.5893120 | |
255.6061692 | |
259.1936809 | |
258.3260477 | |
260.1630885 | |
261.3895198 | |
258.7550541 | |
254.6318078 | |
255.0248238 | |
253.8366284 | |
252.9380917 | |
256.3463560 | |
253.5471876 | |
251.4902541 | |
248.6362017 | |
243.4348083 | |
249.4891982 | |
249.7808562 | |
247.0489648 | |
247.1178370 | |
250.3098551 | |
253.3885211 | |
253.2114802 | |
253.3033932 | |
256.1071504 | |
251.3062267 | |
251.3476335 | |
253.0395670 | |
248.9107543 | |
244.1415220 | |
242.9848347 | |
241.8631319 | |
238.0105225 | |
237.5442256 | |
235.2128888 | |
234.7003617 | |
235.4104162 | |
237.6707465 | |
236.8623075 | |
231.8565647 | |
228.6377040 | |
231.4050666 | |
258.1471220 | |
262.1688702 | |
263.9665996 | |
267.6916610 | |
262.7085586 | |
262.2653051 | |
261.4582835 | |
261.0649442 | |
253.8543106 | |
251.5375088 | |
255.6041772 | |
257.2299693 | |
255.0744081 | |
257.8021710 | |
262.4531374 | |
264.4529376 | |
265.0020806 | |
268.7445203 | |
267.5628161 |