História das diárias VEF /XOF desde quarta, 20 outubro 2004.
O máximo foi atingido em
1 Bolívar venezuelano = 271.6313026 Franco CFA de BCEAO
o mínimo em
1 Bolívar venezuelano = 0.0021464 Franco CFA de BCEAO
história preço de XOF / VEF
| Date | VEF/XOF |
| | 0.0023637 |
| | 0.0023586 |
| | 0.0023498 |
| | 0.0023426 |
| | 0.0023125 |
| | 0.0023218 |
| | 0.0023204 |
| | 0.0023110 |
| | 0.0023047 |
| | 0.0022889 |
| | 0.0022947 |
| | 0.0022949 |
| | 0.0023001 |
| | 0.0022945 |
| | 0.0022846 |
| | 0.0022950 |
| | 0.0023063 |
| | 0.0023062 |
| | 0.0023064 |
| | 0.0023064 |
| | 0.0023062 |
| | 0.0023062 |
| | 0.0023065 |
| | 0.0023062 |
| | 0.0023065 |
| | 0.0023064 |
| | 0.0023063 |
| | 0.0023062 |
| | 0.0023053 |
| | 0.0023110 |
| | 0.0023187 |
| | 0.0023225 |
| | 0.0023357 |
| | 0.0023335 |
| | 0.0023140 |
| | 0.0023127 |
| | 0.0023112 |
| | 0.0023096 |
| | 0.0023093 |
| | 0.0023139 |
| | 0.0023124 |
| | 0.0023241 |
| | 0.0023240 |
| | 0.0023291 |
| | 0.0023144 |
| | 0.0023099 |
| | 0.0023069 |
| | 0.0023059 |
| | 0.0022999 |
| | 0.0023000 |
| | 0.0023126 |
| | 0.0023311 |
| | 0.0023163 |
| | 0.0023005 |
| | 0.0023013 |
| | 0.0023301 |
| | 0.0023240 |
| | 0.0023366 |
| | 0.0023397 |
| | 0.0023488 |
| | 0.0023467 |
| | 0.0023516 |
| | 0.0023374 |
| | 0.0023369 |
| | 0.0023293 |
| | 0.0023172 |
| | 0.0023182 |
| | 0.0023056 |
| | 0.0023054 |
| | 0.0023018 |
| | 0.0023016 |
| | 0.0022895 |
| | 0.0022784 |
| | 0.0023062 |
| | 0.0023124 |
| | 0.0023087 |
| | 0.0023098 |
| | 0.0023390 |
| | 0.0023472 |
| | 0.0023398 |
| | 0.0023336 |
| | 0.0023323 |
| | 0.0023140 |
| | 0.0023175 |
| | 0.0023180 |
| | 0.0023214 |
| | 0.0023571 |
| | 0.0023603 |
| | 0.0023740 |
| | 0.0023665 |
| | 0.0023639 |
| | 0.0023520 |
| | 0.0023419 |
| | 0.0023465 |
| | 0.0023558 |
| | 0.0023652 |
| | 0.0023598 |
| | 0.0023671 |
| | 0.0023697 |
| | 0.0023755 |
| | 0.0023736 |
| | 0.0023782 |
| | 0.0024044 |
| | 0.0023960 |
| | 0.0024340 |
| | 0.0024454 |
| | 0.0024492 |
| | 0.0024761 |
| | 0.0024730 |
| | 0.0024779 |
| | 0.0024913 |
| | 0.0024473 |
| | 0.0024273 |
| | 0.0024581 |
| | 0.0024632 |
| | 0.0024674 |
| | 0.0024466 |
| | 0.0024435 |
| | 0.0024454 |
| | 0.0024357 |
| | 0.0024526 |
| | 0.0024600 |
| | 0.0024098 |
| | 0.0023903 |
| | 0.0024054 |
| | 0.0024054 |
| | 0.0023771 |
| | 0.0023771 |
| | 0.0023924 |
| | 0.0024164 |
| | 0.0023930 |
| | 0.0024086 |
| | 0.0023792 |
| | 0.0023651 |
| | 0.0023754 |
| | 0.0023930 |
| | 0.0023531 |
| | 0.0023350 |
| | 0.0023359 |
| | 0.0023180 |
| | 0.0023570 |
| | 0.0023412 |
| | 0.0023236 |
| | 0.0023367 |
| | 0.0023308 |
| | 0.0023380 |
| | 0.0023390 |
| | 0.0023398 |
| | 0.0023401 |
| | 0.0023422 |
| | 0.0023410 |
| | 0.0023191 |
| | 0.0023009 |
| | 0.0023018 |
| | 0.0023028 |
| | 0.0022975 |
| | 0.0023038 |
| | 0.0022946 |
| | 0.0022896 |
| | 0.0022885 |
| | 0.0022813 |
| | 0.0022752 |
| | 0.0022772 |
| | 0.0022867 |
| | 0.0022836 |
| | 0.0022832 |
| | 0.0022694 |
| | 0.0022784 |
| | 0.0022810 |
| | 0.0022707 |
| | 0.0022635 |
| | 0.0022662 |
| | 0.0022674 |
| | 0.0022455 |
| | 0.0022400 |
| | 0.0022374 |
| | 0.0022338 |
| | 0.0022419 |
| | 0.0022393 |
| | 0.0022487 |
| | 0.0022467 |
| | 0.0022513 |
| | 0.0022624 |
| | 0.0022782 |
| | 0.0022767 |
| | 0.0022638 |
| | 0.0022693 |
| | 0.0022519 |
| | 0.0022458 |
| | 0.0022481 |
| | 0.0022554 |
| | 0.0022485 |
| | 0.0022412 |
| | 0.0022447 |
| | 0.0022370 |
| | 0.0022261 |
| | 0.0021600 |
| | 0.0021571 |
| | 0.0021729 |
| | 0.0021799 |
| | 0.0022114 |
| | 0.0022291 |
| | 0.0022257 |
| | 0.0022325 |
| | 0.0022676 |
| | 0.0022354 |
| | 0.0022431 |
| | 0.0022347 |
| | 0.0022392 |
| | 0.0022604 |
| | 0.0022442 |
| | 0.0022242 |
| | 0.0022335 |
| | 0.0022115 |
| | 0.0022383 |
| | 0.0022230 |
| | 0.0022493 |
| | 0.0022447 |
| | 0.0022429 |
| | 0.0023042 |
| | 0.0023268 |
| | 0.0023331 |
| | 0.0023471 |
| | 0.0023407 |
| | 0.0023280 |
| | 0.0023353 |
| | 0.0023728 |
| | 0.0024215 |
| | 0.0024187 |
| | 0.0024421 |
| | 0.0024211 |
| | 0.0024387 |
| | 0.0024295 |
| | 0.0024174 |
| | 0.0024445 |
| | 0.0023935 |
| | 0.0024525 |
| | 0.0023646 |
| | 0.0023157 |
| | 0.0023688 |
| | 0.0024331 |
| | 0.0024356 |
| | 0.0024196 |
| | 0.0023861 |
| | 0.0023956 |
| | 0.0023789 |
| | 0.0023708 |
| | 0.0023581 |
| | 0.0023567 |
| | 0.0023799 |
| | 0.0023706 |
| | 0.0023860 |
| | 0.0023832 |
| | 0.0023975 |
| | 0.0023839 |
| | 0.0023922 |
| | 0.0023722 |
| | 0.0023784 |
| | 0.0023672 |
| | 0.0023942 |
| | 0.0024058 |
| | 0.0024219 |
| | 0.0024011 |
| | 0.0023991 |
| | 0.0023896 |
| | 0.0024078 |
| | 0.0023779 |
| | 0.0023822 |
| | 0.0023536 |
| | 0.0023481 |
| | 0.0023692 |
| | 0.0023560 |
| | 0.0023444 |
| | 0.0023538 |
| | 0.0023387 |
| | 0.0023158 |
| | 0.0023520 |
| | 0.0023323 |
| | 0.0023472 |
| | 0.0023583 |
| | 0.0023638 |
| | 0.0023502 |
| | 0.0023567 |
| | 0.0023602 |
| | 0.0023447 |
| | 0.0023352 |
| | 0.0023453 |
| | 0.0023559 |
| | 0.0023329 |
| | 0.0023287 |
| | 0.0023446 |
| | 0.0023286 |
| | 0.0023228 |
| | 0.0023337 |
| | 0.0023405 |
| | 0.0023085 |
| | 0.0023096 |
| | 0.0023220 |
| | 0.0023008 |
| | 0.0022998 |
| | 0.0022972 |
| | 0.0023153 |
| | 0.0023258 |
| | 0.0023246 |
| | 0.0023249 |
| | 0.0023293 |
| | 0.0023048 |
| | 0.0023516 |
| | 0.0023143 |
| | 0.0023203 |
| | 0.0023027 |
| | 0.0022792 |
| | 0.0022968 |
| | 0.0022803 |
| | 0.0022463 |
| | 0.0022624 |
| | 0.0022771 |
| | 0.0022730 |
| | 0.0022594 |
| | 0.0022976 |
| | 0.0040641 |
| | 0.0040084 |
| | 0.0052618 |
| | 0.0052680 |
| | 0.0070113 |
| | 0.0069831 |
| | 0.0070520 |
| | 0.0070163 |
| | 0.0070592 |
| | 0.0069735 |
| | 0.0070168 |
| | 0.0070621 |
| | 0.0079582 |
| | 0.0078638 |
| | 0.0078644 |
| | 0.0081192 |
| | 0.0090409 |
| | 0.0131626 |
| | 0.0132293 |
| | 0.0132597 |
| | 0.0130851 |
| | 0.0145080 |
| | 0.0151072 |
| | 0.0159987 |
| | 0.0213598 |
| | 0.0211804 |
| | 0.0213493 |
| | 53.1233904 |
| | 53.0602224 |
| | 53.2596905 |
| | 52.9954919 |
| | 54.6316701 |
| | 54.6959009 |
| | 55.3377426 |
| | 55.6934114 |
| | 55.3349418 |
| | 54.9515791 |
| | 54.7091302 |
| | 54.0340371 |
| | 55.8627356 |
| | 55.0391844 |
| | 54.5530680 |
| | 55.8023820 |
| | 55.5030292 |
| | 55.6919929 |
| | 54.8578286 |
| | 55.3550211 |
| | 54.8725134 |
| | 54.2323878 |
| | 54.4878142 |
| | 53.8397833 |
| | 53.7110549 |
| | 54.7932172 |
| | 54.9042043 |
| | 54.7059363 |
| | 55.7454746 |
| | 57.2013952 |
| | 57.7292201 |
| | 57.2756416 |
| | 58.0639342 |
| | 58.9103065 |
| | 58.6753156 |
| | 58.3521894 |
| | 57.9514439 |
| | 57.4791510 |
| | 59.8500912 |
| | 60.1243813 |
| | 60.2348026 |
| | 60.4568664 |
| | 61.7661959 |
| | 62.1171402 |
| | 61.6500940 |
| | 60.5126384 |
| | 61.1900187 |
| | 61.7080903 |
| | 62.1171402 |
| | 62.1171402 |
| | 61.9411709 |
| | 62.0583728 |
| | 61.1900187 |
| | 61.4767573 |
| | 61.0192558 |
| | 61.9997164 |
| | 62.0583728 |
| | 62.8311303 |
| | 62.8311303 |
| | 63.1943160 |
| | 61.7661959 |
| | 61.0760708 |
| | 61.9411709 |
| | 61.8827358 |
| | 61.1900187 |
| | 59.5242287 |
| | 59.9047489 |
| | 60.4568664 |
| | 59.7410747 |
| | 59.0420342 |
| | 58.6199285 |
| | 58.4111309 |
| | 58.7775090 |
| | 58.5153434 |
| | 58.9889388 |
| | 58.7775090 |
| | 58.0492920 |
| | 58.7775090 |
| | 59.3089512 |
| | 58.8830341 |
| | 59.7955333 |
| | 59.3706838 |
| | 69.5031681 |
| | 68.9583868 |
| | 59.8615611 |
| | 67.8503677 |
| | 68.1218630 |
| | 68.5925783 |
| | 68.9219418 |
| | 68.4824403 |
| | 67.7793472 |
| | 67.2914444 |
| | 67.2793661 |
| | 68.2478099 |
| | 68.1536425 |
| | 67.5340627 |
| | 67.2155959 |
| | 87.2702188 |
| | 86.5546485 |
| | 101.5039351 |
| | 103.0539592 |
| | 102.8643967 |
| | 101.6363597 |
| | 100.1993426 |
| | 100.9559120 |
| | 103.6229331 |
| | 104.4344567 |
| | 103.5514476 |
| | 103.7058293 |
| | 103.7140278 |
| | 103.1680649 |
| | 104.1084259 |
| | 103.1126013 |
| | 103.6103301 |
| | 106.8257324 |
| | 105.6946738 |
| | 105.1302434 |
| | 96.5014461 |
| | 94.2286891 |
| | 93.9175791 |
| | 91.6568623 |
| | 91.4242349 |
| | 92.7764027 |
| | 92.3946864 |
| | 92.8068557 |
| | 91.7666233 |
| | 92.9139937 |
| | 92.5267090 |
| | 89.4708055 |
| | 93.6890035 |
| | 94.2006778 |
| | 94.7431440 |
| | 93.5964956 |
| | 95.9011276 |
| | 94.3540638 |
| | 93.8966068 |
| | 92.5147032 |
| | 91.5776541 |
| | 92.0896023 |
| | 91.9945473 |
| | 95.0436418 |
| | 94.5946297 |
| | 91.7880676 |
| | 93.1286168 |
| | 93.1193624 |
| | 95.4915151 |
| | 96.6675509 |
| | 98.2498105 |
| | 94.9282420 |
| | 95.8768778 |
| | 94.9782737 |
| | 98.3454099 |
| | 95.7709115 |
| | 92.9544153 |
| | 91.7341549 |
| | 91.4740844 |
| | 91.7789493 |
| | 91.6744115 |
| | 92.4248893 |
| | 89.7346908 |
| | 87.9072678 |
| | 87.1627206 |
| | 85.4875390 |
| | 84.9761183 |
| | 83.5364999 |
| | 84.4570766 |
| | 83.5025772 |
| | 83.7992417 |
| | 83.6616887 |
| | 83.8506593 |
| | 83.4855730 |
| | 82.1487566 |
| | 81.4150516 |
| | 81.8683431 |
| | 82.5645266 |
| | 82.0765990 |
| | 81.0942758 |
| | 80.5224729 |
| | 80.4154663 |
| | 79.4056052 |
| | 79.0549661 |
| | 78.0187876 |
| | 77.8800284 |
| | 77.6721688 |
| | 77.5745255 |
| | 77.0759283 |
| | 76.5218761 |
| | 76.6048066 |
| | 76.1212078 |
| | 76.6372949 |
| | 76.8059060 |
| | 76.6808348 |
| | 76.6783250 |
| | 76.4296842 |
| | 76.0633919 |
| | 75.7647719 |
| | 75.1489330 |
| | 75.2551500 |
| | 75.5635092 |
| | 75.4492168 |
| | 75.8650162 |
| | 75.6848718 |
| | 75.3759565 |
| | 74.8812780 |
| | 75.1222534 |
| | 75.9110209 |
| | 75.9208612 |
| | 76.0887141 |
| | 76.4358293 |
| | 77.0636134 |
| | 76.2379011 |
| | 76.9205602 |
| | 76.2473832 |
| | 76.4745041 |
| | 75.5788324 |
| | 76.1078714 |
| | 75.7702855 |
| | 75.8978459 |
| | 77.0097818 |
| | 77.1410999 |
| | 77.2110165 |
| | 77.7706115 |
| | 77.1581587 |
| | 75.5981694 |
| | 76.2131878 |
| | 76.9127136 |
| | 76.7772284 |
| | 77.1012949 |
| | 77.2320162 |
| | 78.1685668 |
| | 78.7303656 |
| | 79.0062149 |
| | 77.9732520 |
| | 78.2089221 |
| | 78.3967062 |
| | 78.6001781 |
| | 78.6111048 |
| | 79.1556101 |
| | 79.8498578 |
| | 81.0686187 |
| | 79.8455812 |
| | 79.4853712 |
| | 78.0566662 |
| | 78.7035382 |
| | 79.8364463 |
| | 80.6314496 |
| | 80.9325871 |
| | 80.3506507 |
| | 79.6912491 |
| | 79.5969654 |
| | 79.8243020 |
| | 79.9053985 |
| | 80.0754174 |
| | 81.3157402 |
| | 81.0981859 |
| | 117.9589958 |
| | 117.2694102 |
| | 117.2788452 |
| | 116.8967926 |
| | 114.3065009 |
| | 114.0638069 |
| | 113.0773182 |
| | 113.5522011 |
| | 114.7016600 |
| | 114.1596879 |
| | 116.2275658 |
| | 115.8310451 |
| | 115.9522585 |
| | 116.1063930 |
| | 118.1489387 |
| | 117.0494816 |
| | 117.7992720 |
| | 119.4416828 |
| | 120.1923570 |
| | 119.4608248 |
| | 118.4628082 |
| | 117.0430072 |
| | 118.0099272 |
| | 117.7870034 |
| | 118.5739464 |
| | 118.2678040 |
| | 116.5625650 |
| | 119.6576036 |
| | 121.3517174 |
| | 122.2226984 |
| | 123.8128944 |
| | 123.9448409 |
| | 123.1823312 |
| | 124.7187465 |
| | 126.0575790 |
| | 124.6208883 |
| | 124.2262809 |
| | 121.4013522 |
| | 122.3248086 |
| | 121.4096660 |
| | 122.2511718 |
| | 122.3667961 |
| | 121.6715728 |
| | 119.4549511 |
| | 118.9718058 |
| | 117.0732970 |
| | 115.4725796 |
| | 116.2502237 |
| | 116.6840696 |
| | 116.6620722 |
| | 114.6361113 |
| | 114.5886504 |
| | 115.5535395 |
| | 116.2479576 |
| | 115.5708446 |
| | 114.0911850 |
| | 115.2564977 |
| | 115.7009006 |
| | 116.5091499 |
| | 116.4518557 |
| | 117.2664751 |
| | 120.5129854 |
| | 119.8136556 |
| | 118.0944854 |
| | 116.9299248 |
| | 117.4483041 |
| | 115.7915827 |
| | 113.7735757 |
| | 114.6733867 |
| | 113.1289979 |
| | 112.0286717 |
| | 111.0306725 |
| | 109.8450012 |
| | 109.7505354 |
| | 111.0212765 |
| | 111.9590708 |
| | 115.2437407 |
| | 113.0703012 |
| | 111.7806842 |
| | 112.0057168 |
| | 107.9624213 |
| | 105.2817676 |
| | 106.2202855 |
| | 105.8912316 |
| | 107.4541365 |
| | 107.0520248 |
| | 106.2925765 |
| | 108.5333307 |
| | 108.8320691 |
| | 105.0509434 |
| | 107.0387486 |
| | 106.8309517 |
| | 106.1549640 |
| | 104.6764392 |
| | 106.7791285 |
| | 108.8463357 |
| | 107.6756780 |
| | 106.4951701 |
| | 102.9137805 |
| | 104.7633726 |
| | 107.3173645 |
| | 105.7720495 |
| | 107.3943218 |
| | 108.4484572 |
| | 107.6195008 |
| | 109.2491460 |
| | 109.2400491 |
| | 110.6379641 |
| | 111.5290513 |
| | 113.3626321 |
| | 112.5584708 |
| | 111.4873489 |
| | 112.0361340 |
| | 114.5106357 |
| | 118.0375334 |
| | 114.3435622 |
| | 116.1411349 |
| | 116.3595177 |
| | 114.2573223 |
| | 114.8591220 |
| | 116.4514422 |
| | 112.1111956 |
| | 112.3450658 |
| | 109.7235488 |
| | 109.9444208 |
| | 109.2102218 |
| | 109.4009240 |
| | 109.8181520 |
| | 111.5929923 |
| | 113.4033968 |
| | 116.8720079 |
| | 118.7052677 |
| | 118.4578878 |
| | 120.4848732 |
| | 120.5694708 |
| | 119.0912524 |
| | 115.4100051 |
| | 116.1031049 |
| | 117.6828240 |
| | 117.9195542 |
| | 121.3934887 |
| | 121.6747325 |
| | 124.1696086 |
| | 123.6865923 |
| | 124.7405664 |
| | 127.9326983 |
| | 123.8573131 |
| | 123.3563012 |
| | 123.6551153 |
| | 118.9707269 |
| | 115.7298871 |
| | 114.3896233 |
| | 113.4063377 |
| | 112.4390415 |
| | 113.3009529 |
| | 113.3759558 |
| | 112.8708765 |
| | 111.7203334 |
| | 112.0686739 |
| | 112.8033293 |
| | 112.3089040 |
| | 112.1029569 |
| | 111.7136741 |
| | 109.7428236 |
| | 107.8130111 |
| | 106.0727390 |
| | 103.4428543 |
| | 211.9771722 |
| | 212.3147384 |
| | 213.5214138 |
| | 208.5548049 |
| | 206.2044576 |
| | 203.5730025 |
| | 204.0968279 |
| | 204.0143068 |
| | 203.7544846 |
| | 206.3880665 |
| | 204.3823572 |
| | 204.4639017 |
| | 206.5147718 |
| | 208.5793417 |
| | 208.9041685 |
| | 208.0105154 |
| | 209.1606242 |
| | 212.9958729 |
| | 213.2437607 |
| | 213.5506093 |
| | 216.9126935 |
| | 215.9273304 |
| | 212.2432934 |
| | 214.5732950 |
| | 214.8706106 |
| | 218.4877392 |
| | 219.0934415 |
| | 217.0828245 |
| | 220.3941820 |
| | 221.4230741 |
| | 220.0105317 |
| | 215.3990891 |
| | 217.8810345 |
| | 225.8984010 |
| | 224.6228076 |
| | 228.9041889 |
| | 233.6112397 |
| | 236.3570523 |
| | 228.8506826 |
| | 227.9504314 |
| | 232.0977564 |
| | 224.5643645 |
| | 235.0081148 |
| | 242.0594856 |
| | 242.8597874 |
| | 239.8985484 |
| | 238.3400129 |
| | 234.3599161 |
| | 238.4795207 |
| | 232.7962580 |
| | 231.2810496 |
| | 228.4935506 |
| | 224.7944675 |
| | 216.2419563 |
| | 218.9281828 |
| | 223.9823671 |
| | 236.2004523 |
| | 241.5167213 |
| | 237.3929219 |
| | 240.7137484 |
| | 239.1455092 |
| | 240.7376008 |
| | 244.5884976 |
| | 229.0296676 |
| | 225.1408939 |
| | 226.2326348 |
| | 211.8553088 |
| | 207.3818226 |
| | 215.4167734 |
| | 216.1778179 |
| | 208.6052110 |
| | 206.7855972 |
| | 207.6654468 |
| | 204.2811541 |
| | 196.1042649 |
| | 193.9576459 |
| | 192.3170742 |
| | 192.1126158 |
| | 194.7436548 |
| | 193.9054708 |
| | 196.9403196 |
| | 197.3841872 |
| | 194.6252032 |
| | 196.5555576 |
| | 193.7205044 |
| | 196.7731291 |
| | 196.8268590 |
| | 197.2310671 |
| | 195.2892316 |
| | 192.0653651 |
| | 193.0756076 |
| | 194.4953612 |
| | 193.3960929 |
| | 198.2246250 |
| | 193.9788679 |
| | 198.9587346 |
| | 200.9826120 |
| | 206.0969096 |
| | 208.1729091 |
| | 210.4200015 |
| | 206.0140576 |
| | 206.7295510 |
| | 210.4672615 |
| | 205.3150666 |
| | 207.8562782 |
| | 208.9873644 |
| | 212.0580353 |
| | 212.3408553 |
| | 207.6246938 |
| | 208.3792370 |
| | 205.4964506 |
| | 208.3454823 |
| | 209.5843185 |
| | 211.0795043 |
| | 211.9607330 |
| | 215.8505926 |
| | 214.9839899 |
| | 216.7987044 |
| | 214.6105022 |
| | 216.8073032 |
| | 220.3016584 |
| | 221.3535849 |
| | 224.1836923 |
| | 223.7898012 |
| | 226.6884385 |
| | 224.1905882 |
| | 221.4028953 |
| | 223.2763873 |
| | 221.1923589 |
| | 221.6280594 |
| | 224.2411708 |
| | 224.3155533 |
| | 226.9566782 |
| | 227.8451246 |
| | 228.6998815 |
| | 226.5052711 |
| | 226.8075778 |
| | 226.9653163 |
| | 225.5628265 |
| | 224.4621623 |
| | 223.8531891 |
| | 225.0729133 |
| | 225.4728882 |
| | 228.5930846 |
| | 228.5222075 |
| | 229.3042816 |
| | 229.6832544 |
| | 231.7418876 |
| | 233.2955152 |
| | 231.9172256 |
| | 232.1840179 |
| | 235.7047891 |
| | 236.2710668 |
| | 236.0899360 |
| | 235.8632766 |
| | 235.9336897 |
| | 234.6558632 |
| | 231.9787386 |
| | 231.9787386 |
| | 233.3967863 |
| | 230.9146721 |
| | 229.2794352 |
| | 232.7508267 |
| | 238.3486732 |
| | 238.4119127 |
| | 240.2341704 |
| | 240.1066641 |
| | 243.4122248 |
| | 243.9426846 |
| | 242.0987946 |
| | 239.9345258 |
| | 239.4580446 |
| | 240.8144909 |
| | 240.5019340 |
| | 237.3860490 |
| | 238.8685773 |
| | 236.6947880 |
| | 240.0961179 |
| | 237.7069200 |
| | 239.2571599 |
| | 241.8479724 |
| | 243.8347762 |
| | 239.7416030 |
| | 238.7008148 |
| | 243.0649686 |
| | 242.8516953 |
| | 242.5526644 |
| | 236.1426309 |
| | 239.3715355 |
| | 237.8810517 |
| | 238.3114382 |
| | 240.2042602 |
| | 242.6172573 |
| | 246.5855437 |
| | 249.7247518 |
| | 252.5485591 |
| | 252.0081293 |
| | 254.2804090 |
| | 251.0657598 |
| | 255.6948456 |
| | 254.3070261 |
| | 257.6462317 |
| | 255.5653390 |
| | 256.6372062 |
| | 255.1915034 |
| | 252.7509662 |
| | 248.5881466 |
| | 251.7479592 |
| | 252.9400423 |
| | 257.8873084 |
| | 257.2612432 |
| | 254.5893120 |
| | 255.6061692 |
| | 259.1936809 |
| | 258.3260477 |
| | 260.1630885 |
| | 261.3895198 |
| | 258.7550541 |
| | 254.6318078 |
| | 255.0248238 |
| | 253.8366284 |
| | 252.9380917 |
| | 256.3463560 |
| | 253.5471876 |
| | 251.4902541 |
| | 248.6362017 |
| | 243.4348083 |
| | 249.4891982 |
| | 249.7808562 |
| | 247.0489648 |
| | 247.1178370 |
| | 250.3098551 |
| | 253.3885211 |
| | 253.2114802 |
| | 253.3033932 |
| | 256.1071504 |
| | 251.3062267 |
| | 251.3476335 |
| | 253.0395670 |
| | 248.9107543 |
| | 244.1415220 |
| | 242.9848347 |
| | 241.8631319 |
| | 238.0105225 |
| | 237.5442256 |
| | 235.2128888 |
| | 234.7003617 |
| | 235.4104162 |
| | 237.6707465 |
| | 236.8623075 |
| | 231.8565647 |
| | 228.6377040 |
| | 231.4050666 |
| | 258.1471220 |
| | 262.1688702 |
| | 263.9665996 |
| | 267.6916610 |
| | 262.7085586 |
| | 262.2653051 |
| | 261.4582835 |
| | 261.0649442 |
| | 253.8543106 |
| | 251.5375088 |
| | 255.6041772 |
| | 257.2299693 |
| | 255.0744081 |
| | 257.8021710 |
| | 262.4531374 |
| | 264.4529376 |
| | 265.0020806 |
| | 268.7445203 |
| | 267.5628161 |