Historique bolivar vénézuélien / franc CFA (BCEAO)

Historique des taux quotidiens VEF /XOF depuis le mercredi, 24 janvier 2001.

Le maximum a été atteint le

1 bolivar vénézuélien = 1 091.2156373 franc CFA (BCEAO)

le minimum le

1 bolivar vénézuélien = 0.0021464 franc CFA (BCEAO)

Historique des prix XOF / VEF

Date VEF/XOF
0.0022445
0.0022370
0.0022261
0.0021600
0.0021571
0.0021729
0.0021799
0.0022114
0.0022291
0.0022257
0.0022325
0.0022676
0.0022354
0.0022431
0.0022347
0.0022392
0.0022604
0.0022442
0.0022242
0.0022335
0.0022115
0.0022383
0.0022230
0.0022493
0.0022447
0.0022429
0.0023042
0.0023268
0.0023331
0.0023471
0.0023407
0.0023280
0.0023353
0.0023728
0.0024215
0.0024187
0.0024421
0.0024211
0.0024387
0.0024295
0.0024174
0.0024445
0.0023935
0.0024525
0.0023646
0.0023157
0.0023688
0.0024331
0.0024356
0.0024196
0.0023861
0.0023956
0.0023789
0.0023708
0.0023581
0.0023567
0.0023799
0.0023706
0.0023860
0.0023832
0.0023975
0.0023839
0.0023922
0.0023722
0.0023784
0.0023672
0.0023942
0.0024058
0.0024219
0.0024011
0.0023991
0.0023896
0.0024078
0.0023779
0.0023822
0.0023536
0.0023481
0.0023692
0.0023560
0.0023444
0.0023538
0.0023387
0.0023158
0.0023520
0.0023323
0.0023472
0.0023583
0.0023638
0.0023502
0.0023567
0.0023602
0.0023447
0.0023352
0.0023453
0.0023559
0.0023329
0.0023287
0.0023446
0.0023286
0.0023228
0.0023337
0.0023405
0.0023085
0.0023096
0.0023220
0.0023008
0.0022998
0.0022972
0.0023153
0.0023258
0.0023246
0.0023249
0.0023293
0.0023048
0.0023516
0.0023143
0.0023203
0.0023027
0.0022792
0.0022968
0.0022803
0.0022463
0.0022624
0.0022771
0.0022730
0.0022594
0.0022976
0.0040641
0.0040084
0.0052618
0.0052680
0.0070113
0.0069831
0.0070520
0.0070163
0.0070592
0.0069735
0.0070168
0.0070621
0.0079582
0.0078638
0.0078644
0.0081192
0.0090409
0.0131626
0.0132293
0.0132597
0.0130851
0.0145080
0.0151072
0.0159987
0.0213598
0.0211804
0.0213493
53.1233904
53.0602224
53.2596905
52.9954919
54.6316701
54.6959009
55.3377426
55.6934114
55.3349418
54.9515791
54.7091302
54.0340371
55.8627356
55.0391844
54.5530680
55.8023820
55.5030292
55.6919929
54.8578286
55.3550211
54.8725134
54.2323878
54.4878142
53.8397833
53.7110549
54.7932172
54.9042043
54.7059363
55.7454746
57.2013952
57.7292201
57.2756416
58.0639342
58.9103065
58.6753156
58.3521894
57.9514439
57.4791510
59.8500912
60.1243813
60.2348026
60.4568664
61.7661959
62.1171402
61.6500940
60.5126384
61.1900187
61.7080903
62.1171402
62.1171402
61.9411709
62.0583728
61.1900187
61.4767573
61.0192558
61.9997164
62.0583728
62.8311303
62.8311303
63.1943160
61.7661959
61.0760708
61.9411709
61.8827358
61.1900187
59.5242287
59.9047489
60.4568664
59.7410747
59.0420342
58.6199285
58.4111309
58.7775090
58.5153434
58.9889388
58.7775090
58.0492920
58.7775090
59.3089512
58.8830341
59.7955333
59.3706838
69.5031681
68.9583868
59.8615611
67.8503677
68.1218630
68.5925783
68.9219418
68.4824403
67.7793472
67.2914444
67.2793661
68.2478099
68.1536425
67.5340627
67.2155959
87.2702188
86.5546485
101.5039351
103.0539592
102.8643967
101.6363597
100.1993426
100.9559120
103.6229331
104.4344567
103.5514476
103.7058293
103.7140278
103.1680649
104.1084259
103.1126013
103.6103301
106.8257324
105.6946738
105.1302434
96.5014461
94.2286891
93.9175791
91.6568623
91.4242349
92.7764027
92.3946864
92.8068557
91.7666233
92.9139937
92.5267090
89.4708055
93.6890035
94.2006778
94.7431440
93.5964956
95.9011276
94.3540638
93.8966068
92.5147032
91.5776541
92.0896023
91.9945473
95.0436418
94.5946297
91.7880676
93.1286168
93.1193624
95.4915151
96.6675509
98.2498105
94.9282420
95.8768778
94.9782737
98.3454099
95.7709115
92.9544153
91.7341549
91.4740844
91.7789493
91.6744115
92.4248893
89.7346908
87.9072678
87.1627206
85.4875390
84.9761183
83.5364999
84.4570766
83.5025772
83.7992417
83.6616887
83.8506593
83.4855730
82.1487566
81.4150516
81.8683431
82.5645266
82.0765990
81.0942758
80.5224729
80.4154663
79.4056052
79.0549661
78.0187876
77.8800284
77.6721688
77.5745255
77.0759283
76.5218761
76.6048066
76.1212078
76.6372949
76.8059060
76.6808348
76.6783250
76.4296842
76.0633919
75.7647719
75.1489330
75.2551500
75.5635092
75.4492168
75.8650162
75.6848718
75.3759565
74.8812780
75.1222534
75.9110209
75.9208612
76.0887141
76.4358293
77.0636134
76.2379011
76.9205602
76.2473832
76.4745041
75.5788324
76.1078714
75.7702855
75.8978459
77.0097818
77.1410999
77.2110165
77.7706115
77.1581587
75.5981694
76.2131878
76.9127136
76.7772284
77.1012949
77.2320162
78.1685668
78.7303656
79.0062149
77.9732520
78.2089221
78.3967062
78.6001781
78.6111048
79.1556101
79.8498578
81.0686187
79.8455812
79.4853712
78.0566662
78.7035382
79.8364463
80.6314496
80.9325871
80.3506507
79.6912491
79.5969654
79.8243020
79.9053985
80.0754174
81.3157402
81.0981859
117.9589958
117.2694102
117.2788452
116.8967926
114.3065009
114.0638069
113.0773182
113.5522011
114.7016600
114.1596879
116.2275658
115.8310451
115.9522585
116.1063930
118.1489387
117.0494816
117.7992720
119.4416828
120.1923570
119.4608248
118.4628082
117.0430072
118.0099272
117.7870034
118.5739464
118.2678040
116.5625650
119.6576036
121.3517174
122.2226984
123.8128944
123.9448409
123.1823312
124.7187465
126.0575790
124.6208883
124.2262809
121.4013522
122.3248086
121.4096660
122.2511718
122.3667961
121.6715728
119.4549511
118.9718058
117.0732970
115.4725796
116.2502237
116.6840696
116.6620722
114.6361113
114.5886504
115.5535395
116.2479576
115.5708446
114.0911850
115.2564977
115.7009006
116.5091499
116.4518557
117.2664751
120.5129854
119.8136556
118.0944854
116.9299248
117.4483041
115.7915827
113.7735757
114.6733867
113.1289979
112.0286717
111.0306725
109.8450012
109.7505354
111.0212765
111.9590708
115.2437407
113.0703012
111.7806842
112.0057168
107.9624213
105.2817676
106.2202855
105.8912316
107.4541365
107.0520248
106.2925765
108.5333307
108.8320691
105.0509434
107.0387486
106.8309517
106.1549640
104.6764392
106.7791285
108.8463357
107.6756780
106.4951701
102.9137805
104.7633726
107.3173645
105.7720495
107.3943218
108.4484572
107.6195008
109.2491460
109.2400491
110.6379641
111.5290513
113.3626321
112.5584708
111.4873489
112.0361340
114.5106357
118.0375334
114.3435622
116.1411349
116.3595177
114.2573223
114.8591220
116.4514422
112.1111956
112.3450658
109.7235488
109.9444208
109.2102218
109.4009240
109.8181520
111.5929923
113.4033968
116.8720079
118.7052677
118.4578878
120.4848732
120.5694708
119.0912524
115.4100051
116.1031049
117.6828240
117.9195542
121.3934887
121.6747325
124.1696086
123.6865923
124.7405664
127.9326983
123.8573131
123.3563012
123.6551153
118.9707269
115.7298871
114.3896233
113.4063377
112.4390415
113.3009529
113.3759558
112.8708765
111.7203334
112.0686739
112.8033293
112.3089040
112.1029569
111.7136741
109.7428236
107.8130111
106.0727390
103.4428543
211.9771722
212.3147384
213.5214138
208.5548049
206.2044576
203.5730025
204.0968279
204.0143068
203.7544846
206.3880665
204.3823572
204.4639017
206.5147718
208.5793417
208.9041685
208.0105154
209.1606242
212.9958729
213.2437607
213.5506093
216.9126935
215.9273304
212.2432934
214.5732950
214.8706106
218.4877392
219.0934415
217.0828245
220.3941820
221.4230741
220.0105317
215.3990891
217.8810345
225.8984010
224.6228076
228.9041889
233.6112397
236.3570523
228.8506826
227.9504314
232.0977564
224.5643645
235.0081148
242.0594856
242.8597874
239.8985484
238.3400129
234.3599161
238.4795207
232.7962580
231.2810496
228.4935506
224.7944675
216.2419563
218.9281828
223.9823671
236.2004523
241.5167213
237.3929219
240.7137484
239.1455092
240.7376008
244.5884976
229.0296676
225.1408939
226.2326348
211.8553088
207.3818226
215.4167734
216.1778179
208.6052110
206.7855972
207.6654468
204.2811541
196.1042649
193.9576459
192.3170742
192.1126158
194.7436548
193.9054708
196.9403196
197.3841872
194.6252032
196.5555576
193.7205044
196.7731291
196.8268590
197.2310671
195.2892316
192.0653651
193.0756076
194.4953612
193.3960929
198.2246250
193.9788679
198.9587346
200.9826120
206.0969096
208.1729091
210.4200015
206.0140576
206.7295510
210.4672615
205.3150666
207.8562782
208.9873644
212.0580353
212.3408553
207.6246938
208.3792370
205.4964506
208.3454823
209.5843185
211.0795043
211.9607330
215.8505926
214.9839899
216.7987044
214.6105022
216.8073032
220.3016584
221.3535849
224.1836923
223.7898012
226.6884385
224.1905882
221.4028953
223.2763873
221.1923589
221.6280594
224.2411708
224.3155533
226.9566782
227.8451246
228.6998815
226.5052711
226.8075778
226.9653163
225.5628265
224.4621623
223.8531891
225.0729133
225.4728882
228.5930846
228.5222075
229.3042816
229.6832544
231.7418876
233.2955152
231.9172256
232.1840179
235.7047891
236.2710668
236.0899360
235.8632766
235.9336897
234.6558632
231.9787386
231.9787386
233.3967863
230.9146721
229.2794352
232.7508267
238.3486732
238.4119127
240.2341704
240.1066641
243.4122248
243.9426846
242.0987946
239.9345258
239.4580446
240.8144909
240.5019340
237.3860490
238.8685773
236.6947880
240.0961179
237.7069200
239.2571599
241.8479724
243.8347762
239.7416030
238.7008148
243.0649686
242.8516953
242.5526644
236.1426309
239.3715355
237.8810517
238.3114382
240.2042602
242.6172573
246.5855437
249.7247518
252.5485591
252.0081293
254.2804090
251.0657598
255.6948456
254.3070261
257.6462317
255.5653390
256.6372062
255.1915034
252.7509662
248.5881466
251.7479592
252.9400423
257.8873084
257.2612432
254.5893120
255.6061692
259.1936809
258.3260477
260.1630885
261.3895198
258.7550541
254.6318078
255.0248238
253.8366284
252.9380917
256.3463560
253.5471876
251.4902541
248.6362017
243.4348083
249.4891982
249.7808562
247.0489648
247.1178370
250.3098551
253.3885211
253.2114802
253.3033932
256.1071504
251.3062267
251.3476335
253.0395670
248.9107543
244.1415220
242.9848347
241.8631319
238.0105225
237.5442256
235.2128888
234.7003617
235.4104162
237.6707465
236.8623075
231.8565647
228.6377040
231.4050666
258.1471220
262.1688702
263.9665996
267.6916610
262.7085586
262.2653051
261.4582835
261.0649442
253.8543106
251.5375088
255.6041772
257.2299693
255.0744081
257.8021710
262.4531374
264.4529376
265.0020806
268.7445203
267.5628161
273.3928780
276.3029422
278.2449904
278.1576782
281.0730324
279.0166570
283.4511576
283.6791621
280.5861041
276.9281755
278.6906628
283.9911160
281.4843264
275.0574472
277.8042707
278.2756807
280.4337603
280.8732476
283.4915833
278.8624557
280.6509304
284.7628846
284.5281988
286.7508907
286.4040833
288.2820603
282.2777347
282.1223356
284.2409273
278.1753722
275.9286913
277.9667266
275.8057124
274.5761790
272.1248704
267.8961018
323.1681422
330.1625251
327.6852217
324.8357145
320.7739178
323.6033823
328.4810760
336.1003653
333.8339474
338.8750265
342.6454380
349.1212850
348.7370744
356.7329603
357.4444317
349.1547347
352.3278798
351.1641104
351.5235472
355.4898603
357.2614334
364.4165065
371.9905635
374.2295273
377.8053599
367.5488043
362.0311500
361.6339649
357.1388904
361.6838147
363.4151071
360.9871665
358.2819908
355.2876881
347.5011125
347.5084764
347.5324111
346.8249688
351.7120276
354.9089945
364.0948929
374.3021318
377.3272435
377.9816990
377.3598039
370.9891241
370.9744373
376.4264686
378.0644827
314.4387667
314.3995821
315.1654487
317.6454921
330.0728120
314.6197456
345.7190743
391.4338398
445.8440667
451.3848652
470.6249103
496.9371212
496.1477952
498.2355533
495.2899071
479.6024011
480.5933079
459.2410824
477.9564565
480.0903156
460.2431871
447.9203797
452.1876702
459.8366632
469.0264917
459.9366143
467.8055912
480.4947369
487.8998847
491.1438562
497.8611817
502.2603196
505.2974980
497.4232394
490.0284624
535.1212668
525.5560363
572.1336927
603.0513087
637.6438681
686.7609769
709.8725284
736.8912385
795.5690207
863.6752052
861.8754114
852.3892504
820.6889735
810.6982102
841.0546183
807.3495782
801.2314856
774.4410613
692.4571065
816.6917334
943.1553490
982.2229942
995.2192964
975.3398301
965.1876942
967.2742019
965.0300783
988.3291171
964.9960059
982.8720325
984.6779472
998.9111764
1 001.5252886
986.4445216
981.1505043
980.6547196
991.3538005
971.3089691
958.4815838
960.3633808
965.2516073
954.6636046
974.0059959
977.2273230
976.5217469
983.2536136
1 001.9092510
1 020.7270979
1 032.4373414
1 042.0799118
1 062.6898508
1 073.7287511
1 077.8395787
1 061.7386463
1 062.8706518
1 086.7052119
1 085.8723056
1 020.2381230
1 045.2048879
1 048.2347433
1 026.9031830
1 034.1496714
1 027.7559296
1 041.2462121
1 030.1722039
1 050.7887840
1 034.6520754
1 034.7483709
1 000.8544439
1 000.7842024
1 022.2685252
1 012.8357554
1 001.8006103
997.1906568
1 020.0810520