Povijesni vijetnamski dong / Unce bakra

Povijest dnevnih stopa VND /XCP od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 vijetnamski dong = 0.0005724916401 Unce bakra

Minimalni na

1 vijetnamski dong = 0.0000000028076 Unce bakra

povijest Cijena XCP / VND

Date VND/XCP
0.0000000030025
0.0000000030160
0.0000000029968
0.0000000030046
0.0000000030062
0.0000000029876
0.0000000029897
0.0000000029779
0.0000000029673
0.0000000029745
0.0000000029583
0.0000000029714
0.0000000029704
0.0000000029592
0.0000000029524
0.0000000029932
0.0000000030048
0.0000000029861
0.0000000029976
0.0000000029810
0.0000000029911
0.0000000029873
0.0000000029989
0.0000000030000
0.0000000029929
0.0000000029546
0.0000000029881
0.0000000029928
0.0000000029730
0.0000000029761
0.0000000029733
0.0000000029774
0.0000000029873
0.0000000029952
0.0000000030036
0.0000000029929
0.0000000030048
0.0000000030037
0.0000000029850
0.0000000029835
0.0000000029923
0.0000000029697
0.0000000029618
0.0000000029525
0.0000000029606
0.0000000029510
0.0000000029599
0.0000000029972
0.0000000029818
0.0000000029937
0.0000000030016
0.0000000030009
0.0000000029810
0.0000000030048
0.0000000029866
0.0000000029715
0.0000000029790
0.0000000030154
0.0000000030210
0.0000000030185
0.0000000030231
0.0000000030615
0.0000000030802
0.0000000030553
0.0000000030319
0.0000000030185
0.0000000030756
0.0000000031305
0.0000000031547
0.0000000031533
0.0000000031464
0.0000000031577
0.0000000031895
0.0000000032079
0.0000000032089
0.0000000032465
0.0000000032494
0.0000000032901
0.0000000032246
0.0000000032466
0.0000000032280
0.0000000032222
0.0000000032272
0.0000000032155
0.0000000032124
0.0000000032158
0.0000000032317
0.0000000032013
0.0000000032024
0.0000000031815
0.0000000031807
0.0000000031908
0.0000000032337
0.0000000032233
0.0000000032358
0.0000000032271
0.0000000032316
0.0000000032322
0.0000000032065
0.0000000031934
0.0000000031887
0.0000000031962
0.0000000031959
0.0000000032110
0.0000000031844
0.0000000031770
0.0000000031905
0.0000000032142
0.0000000032148
0.0000000032133
0.0000000032100
0.0000000031658
0.0000000031778
0.0000000031791
0.0000000031911
0.0000000031970
0.0000000032121
0.0000000031974
0.0000000032427
0.0000000032289
0.0000000032893
0.0000000032683
0.0000000032627
0.0000000032560
0.0000000032680
0.0000000032734
0.0000000032971
0.0000000033127
0.0000000033211
0.0000000032929
0.0000000032818
0.0000000032776
0.0000000032955
0.0000000032886
0.0000000032970
0.0000000032918
0.0000000033279
0.0000000033272
0.0000000033147
0.0000000033259
0.0000000033326
0.0000000033398
0.0000000033252
0.0000000032986
0.0000000033384
0.0000000033462
0.0000000033751
0.0000000033547
0.0000000033248
0.0000000033623
0.0000000033641
0.0000000033514
0.0000000033849
0.0000000033817
0.0000000033706
0.0000000033791
0.0000000033785
0.0000000033470
0.0000000033750
0.0000000034043
0.0000000034167
0.0000000034123
0.0000000034262
0.0000000034289
0.0000000034452
0.0000000034256
0.0000000034054
0.0000000033952
0.0000000033958
0.0000000033640
0.0000000034010
0.0000000033983
0.0000000033943
0.0000000033768
0.0000000033754
0.0000000033835
0.0000000034187
0.0000000033969
0.0000000033869
0.0000000033876
0.0000000034031
0.0000000034026
0.0000000034077
0.0000000033968
0.0000000034123
0.0000000033886
0.0000000033234
0.0000000033099
0.0000000033114
0.0000000033402
0.0000000033725
0.0000000033671
0.0000000034152
0.0000000035325
0.0000000034801
0.0000000035629
0.0000000034879
0.0000000035029
0.0000000035226
0.0000000035059
0.0000000035283
0.0000000034813
0.0000000034757
0.0000000034556
0.0000000034778
0.0000000034710
0.0000000035103
0.0000000034508
0.0000000034460
0.0000000034456
0.0000000034852
0.0000000034385
0.0000000034131
0.0000000034207
0.0000000034776
0.0000000034924
0.0000000034853
0.0000000034580
0.0000000034005
0.0000000034034
0.0000000034094
0.0000000033660
0.0000000033643
0.0000000033749
0.0000000033699
0.0000000033795
0.0000000033684
0.0000000033619
0.0000000033704
0.0000000033650
0.0000000033517
0.0000000033490
0.0000000033387
0.0000000033326
0.0000000033748
0.0000000033847
0.0000000033687
0.0000000033581
0.0000000033423
0.0000000033264
0.0000000033428
0.0000000033404
0.0000000033381
0.0000000033197
0.0000000033193
0.0000000033135
0.0000000032844
0.0000000033014
0.0000000034583
0.0000000032610
0.0000000032218
0.0000000031282
0.0000000032391
0.0000000032510
0.0000000032324
0.0000000032852
0.0000000032154
0.0000000033056
0.0000000030162
0.0000000030612
0.0000000029579
0.0000000030002
0.0000000029434
0.0000000029025
0.0000000030373
0.0000000031620
0.0000000032343
0.0000000033804
0.0000000034928
0.0000000034215
0.0000000033558
0.0000000033757
0.0000000032973
0.0000000034181
0.0000000036387
0.0000000038165
0.0000000038309
0.0000000038183
0.0000000037894
0.0000000036952
0.0000000038633
0.0000000038417
0.0000000037801
0.0000000038846
0.0000000038973
0.0000000040470
0.0000000042081
0.0000000043818
0.0000000043612
0.0000000045721
0.0000000044239
0.0000000045402
0.0000000045171
0.0000000047676
0.0000000046994
0.0000000044669
0.0000000045161
0.0000000045683
0.0000000045276
0.0000000046579
0.0000000048201
0.0000000047709
0.0000000047619
0.0000000048011
0.0000000048037
0.0000000049246
0.0000000051765
0.0000000052178
0.0000000053571
0.0000000053976
0.0000000055845
0.0000000058836
0.0000000060093
0.0000000061199
0.0000000060283
0.0000000061749
0.0000000061085
0.0005724916401
0.0000000062773
0.0000000064500
0.0000000064449
0.0000000065588
0.0000000056312
0.0000000054974
0.0000000056007
0.0000000055323
0.0000000054881
0.0000000055470
0.0000000056075
0.0000000052547
0.0000000049904
0.0000000050819
0.0000000051230
0.0000000050240
0.0000000050888
0.0000000050722
0.0000000053381
0.0000000053788
0.0000000053773
0.0000000053895
0.0000000052794
0.0000000053856
0.0000000053354
0.0000000054369
0.0000000054612
0.0000000056393
0.0000000055163
0.0000000054538
0.0000000053474
0.0000000054426
0.0000000055869
0.0000000055328
0.0000000054989
0.0000000054531
0.0000000054256
0.0000000052660
0.0000000051219
0.0000000052289
0.0000000053185
0.0000000051915
0.0000000051953
0.0000000053494
0.0000000053540
0.0000000053561
0.0000000052328
0.0000000051513
0.0000000050494
0.0000000050168
0.0000000048581
0.0000000048145
0.0000000047764
0.0000000048407
0.0000000047900
0.0000000048615
0.0000000048195
0.0000000048558
0.0000000047126
0.0000000047571
0.0000000049913
0.0000000049960
0.0000000050586
0.0000000052385
0.0000000051529
0.0000000052042
0.0000000053022
0.0000000051519
0.0000000051783
0.0000000050763
0.0000000050635
0.0000000049813
0.0000000050155
0.0000000050091
0.0000000051447
0.0000000049465
0.0000000050417
0.0000000050047
0.0000000048647
0.0000000050046
0.0000000050274
0.0000000049737
0.0000000051969
0.0000000052557
0.0000000051450
0.0000000051339
0.0000000052983
0.0000000050954
0.0000000050226
0.0000000049259
0.0000000050881
0.0000000050154
0.0000000048785
0.0000000046685
0.0000000045479
0.0000000043433
0.0000000042571
0.0000000045493
0.0000000045096
0.0000000045510
0.0000000044861
0.0000000045213
0.0000000044928
0.0000000043848
0.0000000044242
0.0000000045066
0.0000000045241
0.0000000044956
0.0000000043608
0.0000000044390
0.0000000042813
0.0000000042366
0.0000000044969
0.0000000043103
0.0000000042904
0.0000000043082
0.0000000043010
0.0000000043586
0.0000000043093
0.0000000044237
0.0000000046296
0.0000000047768
0.0000000046146
0.0000000044755
0.0000000046544
0.0000000046115
0.0000000044555
0.0003358155989
0.0003367984039
0.0003364361951
0.0003347990076
0.0003330961587
0.0003336746177
0.0003350205749
0.0003345608574
0.0003353236464
0.0003369959195
0.0003354891706
0.0003347733252
0.0003385981970
0.0003406486167
0.0003415516110
0.0003417072746
0.0003445439361
0.0003452668522
0.0003445104734
0.0003430954210
0.0003450891145
0.0003444510815
0.0003468487868
0.0003472468329
0.0003472483845
0.0003463999190
0.0003499120770
0.0003510174782
0.0003496097038
0.0003473791709
0.0003490844063
0.0003505166234
0.0003510840625
0.0003501149092
0.0003502247562
0.0003525392594
0.0003500647182
0.0003504786551
0.0003504262768
0.0003557193026
0.0003530447699
0.0003551308219
0.0003533633116
0.0003543607624
0.0003516402710
0.0003478281154
0.0003506688533
0.0003529368324
0.0003545552684
0.0003502834550
0.0003508772718
0.0003524099415
0.0003509047930
0.0003491201708
0.0003467410607
0.0003457177577
0.0003464096386
0.0003455268628
0.0003483342068
0.0003462467381
0.0003450496465
0.0003465019652
0.0003486204237
0.0003466410586
0.0003490431696
0.0003465406418
0.0003471921805
0.0003462007486
0.0003421611969
0.0003425349722
0.0003405830994
0.0003430577748
0.0003436715053
0.0003335141032
0.0003283601453
0.0003221275909
0.0003147730622
0.0003274854429
0.0003351666332
0.0003271101114
0.0003202492037
0.0003143353864
0.0003207489470
0.0003277599116
0.0003397196547
0.0003442093062
0.0003538121732
0.0003382884672
0.0003493454254
0.0003597616226
0.0003605166549
0.0003469916559
0.0003336816947
0.0003355582495
0.0003440673454
0.0003427649302
0.0003476713360
0.0003357483949
0.0003407154195
0.0003237774703