Storia delle tariffe giornaliere VND /XCP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dong vietnamita = 0.00057249 Once di rame
il minimo sul
1 dong vietnamita = 0.00000000 Once di rame
Storico dei prezzi di XCP / VND
| Date | VND/XCP |
| | 0.00025607 |
| | 0.00025208 |
| | 0.00025244 |
| | 0.00025371 |
| | 0.00024979 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00057249 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000000 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000000 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000000 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000000 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000000 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000000 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00033582 |
| | 0.00033680 |
| | 0.00033644 |
| | 0.00033480 |
| | 0.00033310 |
| | 0.00033367 |
| | 0.00033502 |
| | 0.00033456 |
| | 0.00033532 |
| | 0.00033700 |
| | 0.00033549 |
| | 0.00033477 |
| | 0.00033860 |
| | 0.00034065 |
| | 0.00034155 |
| | 0.00034171 |
| | 0.00034454 |
| | 0.00034527 |
| | 0.00034451 |
| | 0.00034310 |
| | 0.00034509 |
| | 0.00034445 |
| | 0.00034685 |
| | 0.00034725 |
| | 0.00034725 |
| | 0.00034640 |
| | 0.00034991 |
| | 0.00035102 |
| | 0.00034961 |
| | 0.00034738 |
| | 0.00034908 |
| | 0.00035052 |
| | 0.00035108 |
| | 0.00035011 |
| | 0.00035022 |
| | 0.00035254 |
| | 0.00035006 |
| | 0.00035048 |
| | 0.00035043 |
| | 0.00035572 |
| | 0.00035304 |
| | 0.00035513 |
| | 0.00035336 |
| | 0.00035436 |
| | 0.00035164 |
| | 0.00034783 |
| | 0.00035067 |
| | 0.00035294 |
| | 0.00035456 |
| | 0.00035028 |
| | 0.00035088 |
| | 0.00035241 |
| | 0.00035090 |
| | 0.00034912 |
| | 0.00034674 |
| | 0.00034572 |
| | 0.00034641 |
| | 0.00034553 |
| | 0.00034833 |
| | 0.00034625 |
| | 0.00034505 |
| | 0.00034650 |
| | 0.00034862 |
| | 0.00034664 |
| | 0.00034904 |
| | 0.00034654 |
| | 0.00034719 |
| | 0.00034620 |
| | 0.00034216 |
| | 0.00034253 |
| | 0.00034058 |
| | 0.00034306 |
| | 0.00034367 |
| | 0.00033351 |
| | 0.00032836 |
| | 0.00032213 |
| | 0.00031477 |
| | 0.00032749 |
| | 0.00033517 |
| | 0.00032711 |
| | 0.00032025 |
| | 0.00031434 |
| | 0.00032075 |
| | 0.00032776 |
| | 0.00033972 |
| | 0.00034421 |
| | 0.00035381 |
| | 0.00033829 |
| | 0.00034935 |
| | 0.00035976 |
| | 0.00036052 |
| | 0.00034699 |
| | 0.00033368 |
| | 0.00033556 |
| | 0.00034407 |
| | 0.00034276 |
| | 0.00034767 |
| | 0.00033575 |
| | 0.00034072 |
| | 0.00032378 |