Lịch sử Đồng Việt Nam / Ounce đồng
Lịch sử của giá hàng ngày VND /XCP kể từ Chủ nhật, 15 Tháng 11 2015.
Tối đa đã đạt được
1 Đồng Việt Nam = 0.00057249 Ounce đồng
tối thiểu trên
1 Đồng Việt Nam = 0.00000000 Ounce đồng
| Date | VND/XCP |
|---|---|
| 0.00025607 | |
| 0.00025208 | |
| 0.00025244 | |
| 0.00025371 | |
| 0.00024979 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00057249 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000000 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000000 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000000 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000000 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000000 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000000 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00033582 | |
| 0.00033680 | |
| 0.00033644 | |
| 0.00033480 | |
| 0.00033310 | |
| 0.00033367 | |
| 0.00033502 | |
| 0.00033456 | |
| 0.00033532 | |
| 0.00033700 | |
| 0.00033549 | |
| 0.00033477 | |
| 0.00033860 | |
| 0.00034065 | |
| 0.00034155 | |
| 0.00034171 | |
| 0.00034454 | |
| 0.00034527 | |
| 0.00034451 | |
| 0.00034310 | |
| 0.00034509 | |
| 0.00034445 | |
| 0.00034685 | |
| 0.00034725 | |
| 0.00034725 | |
| 0.00034640 | |
| 0.00034991 | |
| 0.00035102 | |
| 0.00034961 | |
| 0.00034738 | |
| 0.00034908 | |
| 0.00035052 | |
| 0.00035108 | |
| 0.00035011 | |
| 0.00035022 | |
| 0.00035254 | |
| 0.00035006 | |
| 0.00035048 | |
| 0.00035043 | |
| 0.00035572 | |
| 0.00035304 | |
| 0.00035513 | |
| 0.00035336 | |
| 0.00035436 | |
| 0.00035164 | |
| 0.00034783 | |
| 0.00035067 | |
| 0.00035294 | |
| 0.00035456 | |
| 0.00035028 | |
| 0.00035088 | |
| 0.00035241 | |
| 0.00035090 | |
| 0.00034912 | |
| 0.00034674 | |
| 0.00034572 | |
| 0.00034641 | |
| 0.00034553 | |
| 0.00034833 | |
| 0.00034625 | |
| 0.00034505 | |
| 0.00034650 | |
| 0.00034862 | |
| 0.00034664 | |
| 0.00034904 | |
| 0.00034654 | |
| 0.00034719 | |
| 0.00034620 | |
| 0.00034216 | |
| 0.00034253 | |
| 0.00034058 | |
| 0.00034306 | |
| 0.00034367 | |
| 0.00033351 | |
| 0.00032836 | |
| 0.00032213 | |
| 0.00031477 | |
| 0.00032749 | |
| 0.00033517 | |
| 0.00032711 | |
| 0.00032025 | |
| 0.00031434 | |
| 0.00032075 | |
| 0.00032776 | |
| 0.00033972 | |
| 0.00034421 | |
| 0.00035381 | |
| 0.00033829 | |
| 0.00034935 | |
| 0.00035976 | |
| 0.00036052 | |
| 0.00034699 | |
| 0.00033368 | |
| 0.00033556 | |
| 0.00034407 | |
| 0.00034276 | |
| 0.00034767 | |
| 0.00033575 | |
| 0.00034072 | |
| 0.00032378 |