Lịch sử Đồng Việt Nam / Ounce đồng

Lịch sử của giá hàng ngày VND /XCP kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Đồng Việt Nam = 0.000572491640 Ounce đồng

tối thiểu trên

1 Đồng Việt Nam = 0.000000002808 Ounce đồng

Lịch sử giá XCP / VND

Date VND/XCP
0.000000003197
0.000000003243
0.000000003229
0.000000003289
0.000000003268
0.000000003263
0.000000003256
0.000000003268
0.000000003273
0.000000003297
0.000000003313
0.000000003321
0.000000003293
0.000000003282
0.000000003278
0.000000003296
0.000000003289
0.000000003297
0.000000003292
0.000000003328
0.000000003327
0.000000003315
0.000000003326
0.000000003333
0.000000003340
0.000000003325
0.000000003299
0.000000003338
0.000000003346
0.000000003375
0.000000003355
0.000000003325
0.000000003362
0.000000003364
0.000000003351
0.000000003385
0.000000003382
0.000000003371
0.000000003379
0.000000003378
0.000000003347
0.000000003375
0.000000003404
0.000000003417
0.000000003412
0.000000003426
0.000000003429
0.000000003445
0.000000003426
0.000000003405
0.000000003395
0.000000003396
0.000000003364
0.000000003401
0.000000003398
0.000000003394
0.000000003377
0.000000003375
0.000000003384
0.000000003419
0.000000003397
0.000000003387
0.000000003388
0.000000003403
0.000000003403
0.000000003408
0.000000003397
0.000000003412
0.000000003389
0.000000003323
0.000000003310
0.000000003311
0.000000003340
0.000000003372
0.000000003367
0.000000003415
0.000000003533
0.000000003480
0.000000003563
0.000000003488
0.000000003503
0.000000003523
0.000000003506
0.000000003528
0.000000003481
0.000000003476
0.000000003456
0.000000003478
0.000000003471
0.000000003510
0.000000003451
0.000000003446
0.000000003446
0.000000003485
0.000000003439
0.000000003413
0.000000003421
0.000000003478
0.000000003492
0.000000003485
0.000000003458
0.000000003401
0.000000003403
0.000000003409
0.000000003366
0.000000003364
0.000000003375
0.000000003370
0.000000003380
0.000000003368
0.000000003362
0.000000003370
0.000000003365
0.000000003352
0.000000003349
0.000000003339
0.000000003333
0.000000003375
0.000000003385
0.000000003369
0.000000003358
0.000000003342
0.000000003326
0.000000003343
0.000000003340
0.000000003338
0.000000003320
0.000000003319
0.000000003314
0.000000003284
0.000000003301
0.000000003458
0.000000003261
0.000000003222
0.000000003128
0.000000003239
0.000000003251
0.000000003232
0.000000003285
0.000000003215
0.000000003306
0.000000003016
0.000000003061
0.000000002958
0.000000003000
0.000000002943
0.000000002902
0.000000003037
0.000000003162
0.000000003234
0.000000003380
0.000000003493
0.000000003422
0.000000003356
0.000000003376
0.000000003297
0.000000003418
0.000000003639
0.000000003817
0.000000003831
0.000000003818
0.000000003789
0.000000003695
0.000000003863
0.000000003842
0.000000003780
0.000000003885
0.000000003897
0.000000004047
0.000000004208
0.000000004382
0.000000004361
0.000000004572
0.000000004424
0.000000004540
0.000000004517
0.000000004768
0.000000004699
0.000000004467
0.000000004516
0.000000004568
0.000000004528
0.000000004658
0.000000004820
0.000000004771
0.000000004762
0.000000004801
0.000000004804
0.000000004925
0.000000005177
0.000000005218
0.000000005357
0.000000005398
0.000000005585
0.000000005884
0.000000006009
0.000000006120
0.000000006028
0.000000006175
0.000000006108
0.000572491640
0.000000006277
0.000000006450
0.000000006445
0.000000006559
0.000000005631
0.000000005497
0.000000005601
0.000000005532
0.000000005488
0.000000005547
0.000000005608
0.000000005255
0.000000004990
0.000000005082
0.000000005123
0.000000005024
0.000000005089
0.000000005072
0.000000005338
0.000000005379
0.000000005377
0.000000005389
0.000000005279
0.000000005386
0.000000005335
0.000000005437
0.000000005461
0.000000005639
0.000000005516
0.000000005454
0.000000005347
0.000000005443
0.000000005587
0.000000005533
0.000000005499
0.000000005453
0.000000005426
0.000000005266
0.000000005122
0.000000005229
0.000000005319
0.000000005191
0.000000005195
0.000000005349
0.000000005354
0.000000005356
0.000000005233
0.000000005151
0.000000005049
0.000000005017
0.000000004858
0.000000004815
0.000000004776
0.000000004841
0.000000004790
0.000000004862
0.000000004819
0.000000004856
0.000000004713
0.000000004757
0.000000004991
0.000000004996
0.000000005059
0.000000005238
0.000000005153
0.000000005204
0.000000005302
0.000000005152
0.000000005178
0.000000005076
0.000000005064
0.000000004981
0.000000005015
0.000000005009
0.000000005145
0.000000004947
0.000000005042
0.000000005005
0.000000004865
0.000000005005
0.000000005027
0.000000004974
0.000000005197
0.000000005256
0.000000005145
0.000000005134
0.000000005298
0.000000005095
0.000000005023
0.000000004926
0.000000005088
0.000000005015
0.000000004879
0.000000004669
0.000000004548
0.000000004343
0.000000004257
0.000000004549
0.000000004510
0.000000004551
0.000000004486
0.000000004521
0.000000004493
0.000000004385
0.000000004424
0.000000004507
0.000000004524
0.000000004496
0.000000004361
0.000000004439
0.000000004281
0.000000004237
0.000000004497
0.000000004310
0.000000004290
0.000000004308
0.000000004301
0.000000004359
0.000000004309
0.000000004424
0.000000004630
0.000000004777
0.000000004615
0.000000004476
0.000000004654
0.000000004612
0.000000004455
0.000335815599
0.000336798404
0.000336436195
0.000334799008
0.000333096159
0.000333674618
0.000335020575
0.000334560857
0.000335323646
0.000336995920
0.000335489171
0.000334773325
0.000338598197
0.000340648617
0.000341551611
0.000341707275
0.000344543936
0.000345266852
0.000344510473
0.000343095421
0.000345089114
0.000344451081
0.000346848787
0.000347246833
0.000347248384
0.000346399919
0.000349912077
0.000351017478
0.000349609704
0.000347379171
0.000349084406
0.000350516623
0.000351084063
0.000350114909
0.000350224756
0.000352539259
0.000350064718
0.000350478655
0.000350426277
0.000355719303
0.000353044770
0.000355130822
0.000353363312
0.000354360762
0.000351640271
0.000347828115
0.000350668853
0.000352936832
0.000354555268
0.000350283455
0.000350877272
0.000352409941
0.000350904793
0.000349120171
0.000346741061
0.000345717758
0.000346409639
0.000345526863
0.000348334207
0.000346246738
0.000345049647
0.000346501965
0.000348620424
0.000346641059
0.000349043170
0.000346540642
0.000347192180
0.000346200749
0.000342161197
0.000342534972
0.000340583099
0.000343057775
0.000343671505
0.000333514103
0.000328360145
0.000322127591
0.000314773062
0.000327485443
0.000335166633
0.000327110111
0.000320249204
0.000314335386
0.000320748947
0.000327759912
0.000339719655
0.000344209306
0.000353812173
0.000338288467
0.000349345425
0.000359761623
0.000360516655
0.000346991656
0.000333681695
0.000335558249
0.000344067345
0.000342764930
0.000347671336
0.000335748395
0.000340715420
0.000323777470