Povijest dnevnih stopa VUV /BIF od Utorak, 23 Ožujak 2004.
Najveća je dogovor o
1 vanuatski vatu = 24.2077 burundski franak
Minimalni na
1 vanuatski vatu = 8.5342 burundski franak
povijest Cijena BIF / VUV
Date | VUV/BIF |
| 24.1509 |
| 24.1735 |
| 24.1925 |
| 24.1337 |
| 24.0931 |
| 24.1060 |
| 24.0999 |
| 24.1577 |
| 24.1297 |
| 24.1099 |
| 24.0883 |
| 24.0477 |
| 24.0660 |
| 24.0653 |
| 24.0630 |
| 24.0307 |
| 23.9770 |
| 24.0266 |
| 24.0609 |
| 24.0280 |
| 24.0146 |
| 24.0095 |
| 23.9856 |
| 23.9767 |
| 23.9389 |
| 23.9770 |
| 23.9277 |
| 23.9212 |
| 23.9344 |
| 23.9040 |
| 23.8649 |
| 23.9498 |
| 23.8990 |
| 23.9070 |
| 23.8394 |
| 23.9376 |
| 23.8354 |
| 23.8467 |
| 23.9476 |
| 23.7730 |
| 23.8526 |
| 23.8200 |
| 23.7710 |
| 23.7495 |
| 23.7601 |
| 23.7789 |
| 23.8141 |
| 23.7926 |
| 23.7584 |
| 23.7072 |
| 23.6874 |
| 17.5118 |
| 17.5139 |
| 17.4699 |
| 17.4477 |
| 17.4813 |
| 17.6204 |
| 17.6095 |
| 17.5417 |
| 17.6008 |
| 17.5346 |
| 17.5522 |
| 17.5359 |
| 17.5389 |
| 17.5675 |
| 17.5206 |
| 17.5600 |
| 17.5176 |
| 17.5151 |
| 17.5339 |
| 17.4956 |
| 16.9080 |
| 16.8826 |
| 16.8751 |
| 16.6240 |
| 16.6003 |
| 16.5072 |
| 16.4694 |
| 17.0599 |
| 16.9716 |
| 17.2035 |
| 17.2093 |
| 17.5000 |
| 17.5935 |
| 17.5988 |
| 17.5154 |
| 17.7303 |
| 17.3788 |
| 17.3995 |
| 17.4055 |
| 17.2717 |
| 17.3465 |
| 17.5551 |
| 17.5480 |
| 17.6524 |
| 17.7329 |
| 17.8477 |
| 17.9257 |
| 17.6133 |
| 17.6053 |
| 17.9713 |
| 17.9386 |
| 18.1313 |
| 17.9922 |
| 17.8445 |
| 17.6870 |
| 17.6005 |
| 17.5434 |
| 17.5914 |
| 17.6370 |
| 17.4791 |
| 17.6959 |
| 17.6239 |
| 17.6208 |
| 17.7142 |
| 17.6357 |
| 17.6040 |
| 17.6276 |
| 17.6351 |
| 17.7940 |
| 17.8294 |
| 17.9359 |
| 17.9107 |
| 17.9044 |
| 17.8595 |
| 17.7268 |
| 17.7421 |
| 17.7019 |
| 17.8294 |
| 17.8231 |
| 17.7946 |
| 17.8219 |
| 17.8173 |
| 17.6970 |
| 17.8622 |
| 17.9184 |
| 17.9036 |
| 17.9007 |
| 17.9345 |
| 18.0974 |
| 18.0949 |
| 18.0617 |
| 18.0641 |
| 18.2323 |
| 18.2284 |
| 18.2149 |
| 18.2522 |
| 18.2365 |
| 18.0114 |
| 17.8359 |
| 17.8585 |
| 17.7828 |
| 17.8558 |
| 17.6954 |
| 17.8089 |
| 17.9932 |
| 17.9459 |
| 17.9947 |
| 18.0055 |
| 18.0336 |
| 17.9385 |
| 17.9513 |
| 17.8883 |
| 17.9583 |
| 17.8899 |
| 18.0185 |
| 17.7789 |
| 17.7407 |
| 17.7362 |
| 17.4703 |
| 17.4041 |
| 17.3573 |
| 17.2888 |
| 17.2938 |
| 17.1332 |
| 16.9550 |
| 17.0085 |
| 16.9221 |
| 17.1042 |
| 17.0515 |
| 16.9534 |
| 17.1352 |
| 17.1078 |
| 17.0638 |
| 17.0230 |
| 16.9608 |
| 16.9839 |
| 16.9552 |
| 16.9011 |
| 16.7561 |
| 16.6397 |
| 16.6384 |
| 16.5718 |
| 16.5474 |
| 16.4117 |
| 16.0110 |
| 16.0780 |
| 15.8907 |
| 15.5928 |
| 15.6172 |
| 15.7648 |
| 15.5628 |
| 15.5293 |
| 15.6826 |
| 15.1704 |
| 15.3185 |
| 15.5481 |
| 15.5314 |
| 15.9388 |
| 15.9853 |
| 15.8789 |
| 15.9647 |
| 15.9981 |
| 15.9680 |
| 16.2462 |
| 16.2673 |
| 16.3128 |
| 16.2748 |
| 16.3363 |
| 16.3183 |
| 16.2501 |
| 16.2128 |
| 16.1718 |
| 16.1188 |
| 16.1013 |
| 16.1207 |
| 16.1179 |
| 16.1572 |
| 16.0203 |
| 16.0874 |
| 15.8843 |
| 15.8886 |
| 15.8671 |
| 15.8900 |
| 15.9434 |
| 15.8890 |
| 15.8688 |
| 15.8680 |
| 15.8465 |
| 15.8590 |
| 15.8730 |
| 15.9475 |
| 16.0393 |
| 16.0356 |
| 15.9990 |
| 16.0182 |
| 16.4440 |
| 16.4509 |
| 16.5564 |
| 16.5723 |
| 16.3917 |
| 16.4137 |
| 16.4212 |
| 16.4089 |
| 16.4341 |
| 16.4894 |
| 16.4797 |
| 16.4524 |
| 16.4784 |
| 16.3282 |
| 16.2666 |
| 16.2912 |
| 16.3060 |
| 16.3280 |
| 16.1838 |
| 16.2887 |
| 16.3204 |
| 16.1780 |
| 16.1750 |
| 16.2703 |
| 16.2066 |
| 16.1837 |
| 16.2380 |
| 16.2197 |
| 16.3467 |
| 16.2472 |
| 16.3756 |
| 16.4159 |
| 16.0590 |
| 16.1395 |
| 16.0975 |
| 16.1078 |
| 16.0851 |
| 15.9278 |
| 16.3921 |
| 16.3522 |
| 16.3618 |
| 16.3769 |
| 16.3169 |
| 16.3074 |
| 16.3627 |
| 16.3822 |
| 16.4609 |
| 16.3521 |
| 16.2518 |
| 16.2382 |
| 16.4372 |
| 16.3213 |
| 16.3164 |
| 16.5290 |
| 16.4849 |
| 16.6094 |
| 16.3105 |
| 16.4269 |
| 16.4988 |
| 16.4053 |
| 16.7304 |
| 16.8295 |
| 16.8389 |
| 16.6764 |
| 16.7421 |
| 16.6431 |
| 16.4984 |
| 16.7946 |
| 16.7609 |
| 16.8143 |
| 16.7448 |
| 16.5181 |
| 16.9173 |
| 17.1875 |
| 16.9110 |
| 16.5874 |
| 16.5583 |
| 16.6524 |
| 16.3582 |
| 16.5739 |
| 16.3358 |
| 16.2906 |
| 16.4219 |
| 16.5010 |
| 16.5187 |
| 16.5836 |
| 16.5471 |
| 16.5178 |
| 16.7273 |
| 16.6251 |
| 16.7242 |
| 16.8059 |
| 16.7493 |
| 16.9678 |
| 16.7329 |
| 16.7036 |
| 16.5975 |
| 16.5526 |
| 16.6905 |
| 16.5101 |
| 16.6955 |
| 16.3507 |
| 16.1580 |
| 16.1126 |
| 16.0129 |
| 16.1564 |
| 16.0425 |
| 15.9670 |
| 15.6292 |
| 15.5680 |
| 15.7208 |
| 15.7041 |
| 15.8122 |
| 15.6237 |
| 15.8396 |
| 15.7274 |
| 15.8400 |
| 15.8725 |
| 15.9551 |
| 15.8387 |
| 15.7560 |
| 15.8902 |
| 15.8787 |
| 15.8322 |
| 15.9000 |
| 15.7697 |
| 15.7718 |
| 15.5919 |
| 15.4353 |
| 15.2195 |
| 15.1171 |
| 15.3325 |
| 15.7827 |
| 15.5637 |
| 15.4974 |
| 15.3640 |
| 15.6170 |
| 15.8276 |
| 15.6544 |
| 15.6880 |
| 15.6622 |
| 15.6818 |
| 15.7891 |
| 15.7198 |
| 15.5865 |
| 15.7851 |
| 15.3559 |
| 15.6252 |
| 15.7193 |
| 15.7085 |
| 15.6248 |
| 15.0525 |
| 15.4051 |
| 15.5545 |
| 15.6280 |
| 15.2562 |
| 15.2605 |
| 14.9414 |
| 14.2063 |
| 14.0062 |
| 13.9883 |
| 13.9632 |
| 14.1586 |
| 14.5818 |
| 14.2752 |
| 14.2643 |
| 14.4675 |
| 14.2906 |
| 14.3838 |
| 14.3548 |
| 14.3635 |
| 14.0699 |
| 14.0306 |
| 13.8957 |
| 13.8570 |
| 13.8102 |
| 13.7901 |
| 13.7473 |
| 13.5819 |
| 13.9777 |
| 14.0228 |
| 13.9768 |
| 14.0766 |
| 13.9320 |
| 13.9046 |
| 13.9864 |
| 13.8265 |
| 13.8644 |
| 13.9062 |
| 13.8348 |
| 14.0397 |
| 13.9457 |
| 14.0011 |
| 13.9169 |
| 13.5942 |
| 13.7129 |
| 13.8366 |
| 13.5557 |
| 14.1807 |
| 14.1383 |
| 14.2166 |
| 14.2316 |
| 14.2754 |
| 14.2254 |
| 14.5141 |
| 15.0611 |
| 15.0665 |
| 15.0819 |
| 14.6667 |
| 14.8962 |
| 14.6507 |
| 14.8933 |
| 14.7068 |
| 14.8012 |
| 14.9522 |
| 14.9297 |
| 14.9343 |
| 14.8101 |
| 14.9083 |
| 14.9957 |
| 14.7659 |
| 14.8897 |
| 14.6282 |
| 14.7017 |
| 14.7446 |
| 14.7631 |
| 14.8125 |
| 14.8377 |
| 14.8536 |
| 14.9203 |
| 15.0715 |
| 15.2272 |
| 15.2598 |
| 15.2082 |
| 15.2252 |
| 15.0343 |
| 15.4089 |
| 15.4604 |
| 15.8109 |
| 15.8183 |
| 15.8196 |
| 15.6866 |
| 15.8792 |
| 15.8442 |
| 15.8948 |
| 15.8347 |
| 15.4803 |
| 15.8568 |
| 16.1212 |
| 16.0832 |
| 16.1939 |
| 16.3958 |
| 16.3269 |
| 16.5418 |
| 16.4601 |
| 16.4051 |
| 16.5016 |
| 16.5647 |
| 16.4879 |
| 16.4864 |
| 16.5511 |
| 16.4627 |
| 16.3860 |
| 16.2479 |
| 16.3455 |
| 16.2954 |
| 16.4440 |
| 16.4776 |
| 16.4093 |
| 16.2870 |
| 16.6139 |
| 16.4437 |
| 16.3192 |
| 16.4143 |
| 16.1889 |
| 16.1044 |
| 16.1049 |
| 16.0199 |
| 16.0514 |
| 16.0088 |
| 16.0421 |
| 16.0048 |
| 15.9737 |
| 16.0617 |
| 16.1307 |
| 15.9652 |
| 16.1095 |
| 16.0622 |
| 15.9255 |
| 16.1466 |
| 16.4026 |
| 16.3367 |
| 16.3366 |
| 16.3941 |
| 16.2319 |
| 16.4864 |
| 16.4411 |
| 16.1021 |
| 16.2291 |
| 16.1213 |
| 16.1391 |
| 15.9267 |
| 15.9026 |
| 15.8025 |
| 15.7585 |
| 15.9643 |
| 15.8606 |
| 15.7532 |
| 16.0796 |
| 16.0064 |
| 16.0064 |
| 16.0388 |
| 16.0819 |
| 16.3531 |
| 16.4236 |
| 16.4203 |
| 16.4654 |
| 16.7534 |
| 16.8795 |
| 17.0957 |
| 17.1732 |
| 17.1145 |
| 17.0700 |
| 17.2292 |
| 17.1855 |
| 17.1386 |
| 17.1678 |
| 17.1852 |
| 16.8782 |
| 16.6112 |
| 17.3818 |
| 17.4587 |
| 17.3485 |
| 17.6042 |
| 16.9303 |
| 16.9033 |
| 16.5762 |
| 16.4335 |
| 16.8584 |
| 16.9734 |
| 16.6123 |
| 16.6976 |
| 16.5875 |
| 16.5354 |
| 15.9892 |
| 16.1884 |
| 16.2075 |
| 16.1212 |
| 16.2049 |
| 16.2586 |
| 16.1901 |
| 16.0434 |
| 16.1418 |
| 15.8684 |
| 15.6915 |
| 15.8721 |
| 15.7864 |
| 15.7412 |
| 15.7366 |
| 15.7849 |
| 15.8597 |
| 15.9058 |
| 15.4262 |
| 15.5293 |
| 15.6507 |
| 15.2312 |
| 14.9751 |
| 15.0013 |
| 14.9391 |
| 14.8842 |
| 15.0770 |
| 15.0488 |
| 14.9607 |
| 15.2474 |
| 14.7947 |
| 14.2589 |
| 14.3665 |
| 14.5179 |
| 14.4036 |
| 14.4560 |
| 14.7243 |
| 14.8673 |
| 14.3575 |
| 14.7464 |
| 14.5385 |
| 14.5780 |
| 14.3276 |
| 14.0024 |
| 13.8911 |
| 14.1418 |
| 14.1894 |
| 13.8136 |
| 14.0091 |
| 13.9349 |
| 13.8131 |
| 13.2193 |
| 13.5188 |
| 13.5013 |
| 13.6722 |
| 13.6444 |
| 13.4191 |
| 13.5675 |
| 13.1327 |
| 13.4379 |
| 13.5639 |
| 13.7110 |
| 13.8949 |
| 13.8401 |
| 13.7937 |
| 13.4826 |
| 13.5290 |
| 14.0404 |
| 14.1712 |
| 14.2230 |
| 13.7180 |
| 13.7886 |
| 13.9366 |
| 13.8814 |
| 13.9509 |
| 13.6667 |
| 13.9350 |
| 13.9211 |
| 13.4060 |
| 13.7973 |
| 13.8485 |
| 13.6395 |
| 13.8113 |
| 13.5283 |
| 13.2895 |
| 12.3997 |
| 12.1925 |
| 11.9337 |
| 12.2815 |
| 12.2388 |
| 12.1191 |
| 12.1822 |
| 12.1376 |
| 12.1997 |
| 12.1914 |
| 12.0503 |
| 12.1040 |
| 12.0143 |
| 12.2108 |
| 12.1364 |
| 11.8238 |
| 11.8728 |
| 12.0276 |
| 12.1935 |
| 12.2552 |
| 12.5654 |
| 12.4978 |
| 12.2825 |
| 12.1494 |
| 12.1813 |
| 12.0200 |
| 11.8873 |
| 11.8588 |
| 11.6290 |
| 11.6186 |
| 11.5166 |
| 11.4987 |
| 11.5028 |
| 11.6041 |
| 11.6183 |
| 11.6279 |
| 11.4390 |
| 11.3766 |
| 11.1992 |
| 11.0315 |
| 11.3336 |
| 11.3447 |
| 11.0037 |
| 11.1671 |
| 11.2907 |
| 11.2576 |
| 11.4823 |
| 11.8457 |
| 11.6023 |
| 11.7793 |
| 11.5477 |
| 11.5420 |
| 11.7804 |
| 11.7700 |
| 11.7769 |
| 11.6810 |
| 11.4719 |
| 11.4279 |
| 11.6829 |
| 11.7099 |
| 11.5512 |
| 11.6206 |
| 11.9643 |
| 11.9179 |
| 11.8548 |
| 11.7364 |
| 11.6144 |
| 11.5011 |
| 11.9200 |
| 11.9422 |
| 11.9233 |
| 11.8632 |
| 11.9574 |
| 11.8712 |
| 11.6944 |
| 11.9846 |
| 11.9789 |
| 11.8020 |
| 11.5958 |
| 11.4418 |
| 11.2567 |
| 11.4484 |
| 11.1060 |
| 11.0251 |
| 11.0045 |
| 11.1357 |
| 11.1353 |
| 10.9238 |
| 10.7731 |
| 10.6731 |
| 10.6199 |
| 10.6257 |
| 10.7811 |
| 10.8372 |
| 10.7910 |
| 10.7847 |
| 10.9173 |
| 10.6482 |
| 10.4509 |
| 10.4447 |
| 10.2854 |
| 10.1214 |
| 10.2365 |
| 10.2431 |
| 10.1563 |
| 9.9886 |
| 9.9047 |
| 9.6448 |
| 9.4077 |
| 9.4419 |
| 9.5018 |
| 9.6248 |
| 9.8008 |
| 9.6715 |
| 9.7941 |
| 9.9561 |
| 10.3282 |
| 10.3189 |
| 10.0805 |
| 10.0985 |
| 9.6370 |
| 9.7572 |
| 9.7525 |
| 9.7491 |
| 9.8105 |
| 9.8655 |
| 10.5389 |
| 10.5283 |
| 10.6256 |
| 10.7856 |
| 10.8623 |
| 11.3628 |
| 11.0714 |
| 11.2059 |
| 11.1756 |
| 11.5220 |
| 11.6198 |
| 11.6014 |
| 11.7231 |
| 11.7530 |
| 11.6572 |
| 11.8123 |
| 11.9003 |
| 11.8365 |
| 11.8670 |
| 11.9288 |
| 11.6422 |
| 11.8754 |
| 11.8523 |
| 11.9242 |
| 11.8126 |
| 11.6511 |
| 11.7498 |
| 11.4835 |
| 11.6370 |
| 11.8341 |
| 11.7647 |
| 11.8377 |
| 11.7888 |
| 11.7390 |
| 11.6811 |
| 11.5170 |
| 11.5222 |
| 11.6365 |
| 11.6658 |
| 11.6253 |
| 11.6826 |
| 11.5520 |
| 11.3499 |
| 11.4917 |
| 11.4118 |
| 11.4700 |
| 11.4937 |
| 11.5947 |
| 11.5352 |
| 11.5353 |
| 11.4125 |
| 11.5172 |
| 11.5733 |
| 11.6464 |
| 11.5795 |
| 11.3225 |
| 11.0319 |
| 11.3745 |
| 10.7943 |
| 11.3348 |
| 11.1353 |
| 11.1315 |
| 11.2662 |
| 10.6284 |
| 11.2194 |
| 11.2751 |
| 10.8533 |
| 10.7807 |
| 10.6620 |
| 11.1017 |
| 10.9888 |
| 10.8805 |
| 10.8324 |
| 10.8238 |
| 10.5076 |
| 10.3240 |
| 10.5003 |
| 10.6340 |
| 10.0991 |
| 10.6341 |
| 10.6578 |
| 10.5010 |
| 10.3486 |
| 10.0192 |
| 10.1501 |
| 10.0576 |
| 10.0046 |
| 9.9982 |
| 10.1159 |
| 10.0646 |
| 9.9287 |
| 9.9103 |
| 9.6791 |
| 9.6001 |
| 9.3816 |
| 9.6114 |
| 9.6487 |
| 9.7029 |
| 9.7288 |
| 9.8160 |
| 9.8144 |
| 9.4109 |
| 9.7092 |
| 9.7392 |
| 9.7223 |
| 9.6754 |
| 9.5912 |
| 9.3869 |
| 9.4056 |
| 9.1220 |
| 9.1274 |
| 9.1053 |
| 9.1075 |
| 8.8172 |
| 8.9702 |
| 9.0264 |
| 8.9198 |
| 9.0715 |
| 9.0370 |
| 8.9372 |
| 8.8318 |
| 8.9684 |
| 8.8260 |
| 8.8947 |
| 8.9488 |
| 8.8827 |
| 8.9269 |
| 8.9897 |
| 8.9992 |
| 9.0496 |
| 9.0495 |
| 8.9128 |
| 8.7781 |
| 8.9720 |
| 8.7194 |
| 8.6884 |
| 8.6817 |
| 8.6943 |
| 8.6642 |
| 8.8149 |
| 8.7509 |
| 8.7807 |
| 8.7771 |
| 8.8478 |
| 9.0608 |
| 8.8325 |
| 8.8847 |
| 8.9252 |
| 9.1970 |
| 8.9498 |
| 8.9757 |
| 8.9439 |
| 8.9478 |
| 8.9176 |
| 8.8709 |
| 8.9796 |
| 8.9184 |
| 8.9475 |
| 8.9122 |
| 9.2056 |
| 9.2334 |
| 9.2939 |
| 9.3575 |
| 9.3764 |
| 9.3900 |
| 9.3054 |
| 9.6832 |
| 9.6451 |
| 9.9292 |
| 9.7910 |
| 9.8404 |
| 9.7828 |
| 9.6679 |
| 9.6691 |
| 9.6571 |
| 9.7215 |
| 9.8375 |
| 9.7179 |
| 9.8036 |
| 9.7679 |
| 9.8378 |
| 9.7509 |
| 9.8992 |
| 10.0813 |
| 10.0758 |
| 9.9633 |
| 10.1274 |
| 9.9540 |
| 9.9549 |
| 10.1066 |
| 10.2784 |
| 10.1176 |
| 10.1088 |
| 10.2070 |
| 10.1839 |
| 9.9706 |
| 10.0308 |
| 10.0042 |
| 9.9298 |
| 9.8931 |
| 9.9811 |
| 9.9991 |
| 9.9147 |
| 9.8432 |
| 10.0082 |
| 10.0270 |
| 9.9587 |
| 9.9074 |
| 9.8185 |
| 9.6961 |
| 9.5786 |
| 9.6501 |
| 9.5418 |
| 9.4475 |
| 9.3459 |
| 9.2787 |
| 9.2859 |
| 9.3288 |
| 9.3606 |
| 9.4357 |
| 9.4590 |
| 9.3000 |
| 9.2425 |
| 9.3727 |
| 9.3830 |
| 9.3552 |
| 9.3214 |
| 9.2731 |
| 9.1966 |
| 9.2070 |
| 9.2286 |
| 9.2927 |
| 9.3149 |
| 9.3397 |
| 9.3721 |
| 9.3950 |
| 9.2810 |
| 9.5706 |
| 9.6559 |
| 9.6184 |
| 9.7493 |