Történelmi vanuatui vatu / burundi frank

Története napidíjak VUV /BIF óta szombat, 22 július 2006.

A maximális született

1 vanuatui vatu = 25.3303 burundi frank

A minimum az

1 vanuatui vatu = 8.8107 burundi frank

Ár története BIF / VUV

Date VUV/BIF
25.3067
25.1710
25.0503
25.0509
24.8364
25.0412
24.9065
25.0029
24.8831
24.8770
24.9931
25.0526
24.9792
24.9315
24.8839
24.9475
24.9316
24.9875
24.9344
24.9163
24.8766
24.8851
24.9498
24.8168
24.9810
24.1163
24.9465
24.6516
24.6443
24.6439
24.4951
24.2565
24.3980
24.4076
24.4120
24.2714
24.1793
24.2436
24.2183
24.1926
24.2038
24.1419
24.1234
24.1158
24.4103
24.1616
24.1514
24.6101
24.4842
24.7634
24.9055
24.9285
25.0322
24.9249
24.9565
24.9330
24.8408
24.8263
24.9153
25.0977
24.9670
24.9635
24.8932
24.9042
24.9508
25.0560
25.0722
25.0679
24.8632
24.6880
24.7048
24.6795
25.0406
25.0467
25.0325
24.8533
24.8036
24.7947
24.7626
24.9401
24.9418
24.8231
24.7049
24.7788
24.9368
24.7943
24.7443
24.8925
24.9330
24.8820
24.9304
24.6785
24.3932
24.6197
24.8677
24.4478
24.4739
24.4055
24.8542
24.4422
24.4002
24.3907
24.4224
24.3376
24.3549
24.2632
24.2401
24.2769
24.3068
24.2704
24.2895
24.2426
24.2535
24.2336
24.2082
24.2252
24.4010
24.2021
24.1707
24.1516
24.1801
24.1509
24.1735
24.1925
24.1337
24.0931
24.1060
24.0999
24.1577
24.1297
24.1099
24.0883
24.0477
24.0660
24.0653
24.0630
24.0307
23.9770
24.0266
24.0609
24.0280
24.0146
24.0095
23.9856
23.9767
23.9389
23.9770
23.9277
23.9212
23.9344
23.9040
23.8649
23.9498
23.8990
23.9070
23.8394
23.9376
23.8354
23.8467
23.9476
23.7730
23.8526
23.8200
23.7710
23.7495
23.7601
23.7789
23.8141
23.7926
23.7584
23.7072
23.6874
17.5118
17.5139
17.4699
17.4477
17.4813
17.6204
17.6095
17.5417
17.6008
17.5346
17.5522
17.5359
17.5389
17.5675
17.5206
17.5600
17.5176
17.5151
17.5339
17.4956
16.9080
16.8826
16.8751
16.6240
16.6003
16.5072
16.4694
17.0599
16.9716
17.2035
17.2093
17.5000
17.5935
17.5988
17.5154
17.7303
17.3788
17.3995
17.4055
17.2717
17.3465
17.5551
17.5480
17.6524
17.7329
17.8477
17.9257
17.6133
17.6053
17.9713
17.9386
18.1313
17.9922
17.8445
17.6870
17.6005
17.5434
17.5914
17.6370
17.4791
17.6959
17.6239
17.6208
17.7142
17.6357
17.6040
17.6276
17.6351
17.7940
17.8294
17.9359
17.9107
17.9044
17.8595
17.7268
17.7421
17.7019
17.8294
17.8231
17.7946
17.8219
17.8173
17.6970
17.8622
17.9184
17.9036
17.9007
17.9345
18.0974
18.0949
18.0617
18.0641
18.2323
18.2284
18.2149
18.2522
18.2365
18.0114
17.8359
17.8585
17.7828
17.8558
17.6954
17.8089
17.9932
17.9459
17.9947
18.0055
18.0336
17.9385
17.9513
17.8883
17.9583
17.8899
18.0185
17.7789
17.7407
17.7362
17.4703
17.4041
17.3573
17.2888
17.2938
17.1332
16.9550
17.0085
16.9221
17.1042
17.0515
16.9534
17.1352
17.1078
17.0638
17.0230
16.9608
16.9839
16.9552
16.9011
16.7561
16.6397
16.6384
16.5718
16.5474
16.4117
16.0110
16.0780
15.8907
15.5928
15.6172
15.7648
15.5628
15.5293
15.6826
15.1704
15.3185
15.5481
15.5314
15.9388
15.9853
15.8789
15.9647
15.9981
15.9680
16.2462
16.2673
16.3128
16.2748
16.3363
16.3183
16.2501
16.2128
16.1718
16.1188
16.1013
16.1207
16.1179
16.1572
16.0203
16.0874
15.8843
15.8886
15.8671
15.8900
15.9434
15.8890
15.8688
15.8680
15.8465
15.8590
15.8730
15.9475
16.0393
16.0356
15.9990
16.0182
16.4440
16.4509
16.5564
16.5723
16.3917
16.4137
16.4212
16.4089
16.4341
16.4894
16.4797
16.4524
16.4784
16.3282
16.2666
16.2912
16.3060
16.3280
16.1838
16.2887
16.3204
16.1780
16.1750
16.2703
16.2066
16.1837
16.2380
16.2197
16.3467
16.2472
16.3756
16.4159
16.0590
16.1395
16.0975
16.1078
16.0851
15.9278
16.3921
16.3522
16.3618
16.3769
16.3169
16.3074
16.3627
16.3822
16.4609
16.3521
16.2518
16.2382
16.4372
16.3213
16.3164
16.5290
16.4849
16.6094
16.3105
16.4269
16.4988
16.4053
16.7304
16.8295
16.8389
16.6764
16.7421
16.6431
16.4984
16.7946
16.7609
16.8143
16.7448
16.5181
16.9173
17.1875
16.9110
16.5874
16.5583
16.6524
16.3582
16.5739
16.3358
16.2906
16.4219
16.5010
16.5187
16.5836
16.5471
16.5178
16.7273
16.6251
16.7242
16.8059
16.7493
16.9678
16.7329
16.7036
16.5975
16.5526
16.6905
16.5101
16.6955
16.3507
16.1580
16.1126
16.0129
16.1564
16.0425
15.9670
15.6292
15.5680
15.7208
15.7041
15.8122
15.6237
15.8396
15.7274
15.8400
15.8725
15.9551
15.8387
15.7560
15.8902
15.8787
15.8322
15.9000
15.7697
15.7718
15.5919
15.4353
15.2195
15.1171
15.3325
15.7827
15.5637
15.4974
15.3640
15.6170
15.8276
15.6544
15.6880
15.6622
15.6818
15.7891
15.7198
15.5865
15.7851
15.3559
15.6252
15.7193
15.7085
15.6248
15.0525
15.4051
15.5545
15.6280
15.2562
15.2605
14.9414
14.2063
14.0062
13.9883
13.9632
14.1586
14.5818
14.2752
14.2643
14.4675
14.2906
14.3838
14.3548
14.3635
14.0699
14.0306
13.8957
13.8570
13.8102
13.7901
13.7473
13.5819
13.9777
14.0228
13.9768
14.0766
13.9320
13.9046
13.9864
13.8265
13.8644
13.9062
13.8348
14.0397
13.9457
14.0011
13.9169
13.5942
13.7129
13.8366
13.5557
14.1807
14.1383
14.2166
14.2316
14.2754
14.2254
14.5141
15.0611
15.0665
15.0819
14.6667
14.8962
14.6507
14.8933
14.7068
14.8012
14.9522
14.9297
14.9343
14.8101
14.9083
14.9957
14.7659
14.8897
14.6282
14.7017
14.7446
14.7631
14.8125
14.8377
14.8536
14.9203
15.0715
15.2272
15.2598
15.2082
15.2252
15.0343
15.4089
15.4604
15.8109
15.8183
15.8196
15.6866
15.8792
15.8442
15.8948
15.8347
15.4803
15.8568
16.1212
16.0832
16.1939
16.3958
16.3269
16.5418
16.4601
16.4051
16.5016
16.5647
16.4879
16.4864
16.5511
16.4627
16.3860
16.2479
16.3455
16.2954
16.4440
16.4776
16.4093
16.2870
16.6139
16.4437
16.3192
16.4143
16.1889
16.1044
16.1049
16.0199
16.0514
16.0088
16.0421
16.0048
15.9737
16.0617
16.1307
15.9652
16.1095
16.0622
15.9255
16.1466
16.4026
16.3367
16.3366
16.3941
16.2319
16.4864
16.4411
16.1021
16.2291
16.1213
16.1391
15.9267
15.9026
15.8025
15.7585
15.9643
15.8606
15.7532
16.0796
16.0064
16.0064
16.0388
16.0819
16.3531
16.4236
16.4203
16.4654
16.7534
16.8795
17.0957
17.1732
17.1145
17.0700
17.2292
17.1855
17.1386
17.1678
17.1852
16.8782
16.6112
17.3818
17.4587
17.3485
17.6042
16.9303
16.9033
16.5762
16.4335
16.8584
16.9734
16.6123
16.6976
16.5875
16.5354
15.9892
16.1884
16.2075
16.1212
16.2049
16.2586
16.1901
16.0434
16.1418
15.8684
15.6915
15.8721
15.7864
15.7412
15.7366
15.7849
15.8597
15.9058
15.4262
15.5293
15.6507
15.2312
14.9751
15.0013
14.9391
14.8842
15.0770
15.0488
14.9607
15.2474
14.7947
14.2589
14.3665
14.5179
14.4036
14.4560
14.7243
14.8673
14.3575
14.7464
14.5385
14.5780
14.3276
14.0024
13.8911
14.1418
14.1894
13.8136
14.0091
13.9349
13.8131
13.2193
13.5188
13.5013
13.6722
13.6444
13.4191
13.5675
13.1327
13.4379
13.5639
13.7110
13.8949
13.8401
13.7937
13.4826
13.5290
14.0404
14.1712
14.2230
13.7180
13.7886
13.9366
13.8814
13.9509
13.6667
13.9350
13.9211
13.4060
13.7973
13.8485
13.6395
13.8113
13.5283
13.2895
12.3997
12.1925
11.9337
12.2815
12.2388
12.1191
12.1822
12.1376
12.1997
12.1914
12.0503
12.1040
12.0143
12.2108
12.1364
11.8238
11.8728
12.0276
12.1935
12.2552
12.5654
12.4978
12.2825
12.1494
12.1813
12.0200
11.8873
11.8588
11.6290
11.6186
11.5166
11.4987
11.5028
11.6041
11.6183
11.6279
11.4390
11.3766
11.1992
11.0315
11.3336
11.3447
11.0037
11.1671
11.2907
11.2576
11.4823
11.8457
11.6023
11.7793
11.5477
11.5420
11.7804
11.7700
11.7769
11.6810
11.4719
11.4279
11.6829
11.7099
11.5512
11.6206
11.9643
11.9179
11.8548
11.7364
11.6144
11.5011
11.9200
11.9422
11.9233
11.8632
11.9574
11.8712
11.6944
11.9846
11.9789
11.8020
11.5958
11.4418
11.2567
11.4484
11.1060
11.0251
11.0045
11.1357
11.1353
10.9238
10.7731
10.6731
10.6199
10.6257
10.7811
10.8372
10.7910
10.7847
10.9173
10.6482
10.4509
10.4447
10.2854
10.1214
10.2365
10.2431
10.1563
9.9886
9.9047
9.6448
9.4077
9.4419
9.5018
9.6248
9.8008
9.6715
9.7941
9.9561
10.3282
10.3189
10.0805
10.0985
9.6370
9.7572
9.7525
9.7491
9.8105
9.8655
10.5389
10.5283
10.6256
10.7856
10.8623
11.3628
11.0714
11.2059
11.1756
11.5220
11.6198
11.6014
11.7231
11.7530
11.6572
11.8123
11.9003
11.8365
11.8670
11.9288
11.6422
11.8754
11.8523
11.9242
11.8126
11.6511
11.7498
11.4835
11.6370
11.8341
11.7647
11.8377
11.7888
11.7390
11.6811
11.5170
11.5222
11.6365
11.6658
11.6253
11.6826
11.5520
11.3499
11.4917
11.4118
11.4700
11.4937
11.5947
11.5352
11.5353
11.4125
11.5172
11.5733
11.6464
11.5795
11.3225
11.0319
11.3745
10.7943
11.3348
11.1353
11.1315
11.2662
10.6284
11.2194
11.2751
10.8533
10.7807
10.6620
11.1017
10.9888
10.8805
10.8324
10.8238
10.5076
10.3240
10.5003
10.6340
10.0991
10.6341
10.6578
10.5010
10.3486
10.0192
10.1501
10.0576
10.0046
9.9982
10.1159
10.0646
9.9287
9.9103
9.6791
9.6001
9.3816
9.6114
9.6487
9.7029
9.7288
9.8160
9.8144
9.4109
9.7092
9.7392
9.7223
9.6754
9.5912
9.3869
9.4056
9.1220
9.1274
9.1053
9.1075
8.8172
8.9702
9.0264
8.9198
9.0715
9.0370
8.9372