Lịch sử của giá hàng ngày VUV /BIF kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Vatu Vanuatu = 24.2077 Franc Burundi
tối thiểu trên
1 Vatu Vanuatu = 8.5342 Franc Burundi
Date | VUV/BIF |
---|---|
24.1735 | |
24.1925 | |
24.1337 | |
24.0931 | |
24.1060 | |
24.0999 | |
24.1577 | |
24.1297 | |
24.1099 | |
24.0883 | |
24.0477 | |
24.0660 | |
24.0653 | |
24.0630 | |
24.0307 | |
23.9770 | |
24.0266 | |
24.0609 | |
24.0280 | |
24.0146 | |
24.0095 | |
23.9856 | |
23.9767 | |
23.9389 | |
23.9770 | |
23.9277 | |
23.9212 | |
23.9344 | |
23.9040 | |
23.8649 | |
23.9498 | |
23.8990 | |
23.9070 | |
23.8394 | |
23.9376 | |
23.8354 | |
23.8467 | |
23.9476 | |
23.7730 | |
23.8526 | |
23.8200 | |
23.7710 | |
23.7495 | |
23.7601 | |
23.7789 | |
23.8141 | |
23.7926 | |
23.7584 | |
23.7072 | |
23.6874 | |
17.5118 | |
17.5139 | |
17.4699 | |
17.4477 | |
17.4813 | |
17.6204 | |
17.6095 | |
17.5417 | |
17.6008 | |
17.5346 | |
17.5522 | |
17.5359 | |
17.5389 | |
17.5675 | |
17.5206 | |
17.5600 | |
17.5176 | |
17.5151 | |
17.5339 | |
17.4956 | |
16.9080 | |
16.8826 | |
16.8751 | |
16.6240 | |
16.6003 | |
16.5072 | |
16.4694 | |
17.0599 | |
16.9716 | |
17.2035 | |
17.2093 | |
17.5000 | |
17.5935 | |
17.5988 | |
17.5154 | |
17.7303 | |
17.3788 | |
17.3995 | |
17.4055 | |
17.2717 | |
17.3465 | |
17.5551 | |
17.5480 | |
17.6524 | |
17.7329 | |
17.8477 | |
17.9257 | |
17.6133 | |
17.6053 | |
17.9713 | |
17.9386 | |
18.1313 | |
17.9922 | |
17.8445 | |
17.6870 | |
17.6005 | |
17.5434 | |
17.5914 | |
17.6370 | |
17.4791 | |
17.6959 | |
17.6239 | |
17.6208 | |
17.7142 | |
17.6357 | |
17.6040 | |
17.6276 | |
17.6351 | |
17.7940 | |
17.8294 | |
17.9359 | |
17.9107 | |
17.9044 | |
17.8595 | |
17.7268 | |
17.7421 | |
17.7019 | |
17.8294 | |
17.8231 | |
17.7946 | |
17.8219 | |
17.8173 | |
17.6970 | |
17.8622 | |
17.9184 | |
17.9036 | |
17.9007 | |
17.9345 | |
18.0974 | |
18.0949 | |
18.0617 | |
18.0641 | |
18.2323 | |
18.2284 | |
18.2149 | |
18.2522 | |
18.2365 | |
18.0114 | |
17.8359 | |
17.8585 | |
17.7828 | |
17.8558 | |
17.6954 | |
17.8089 | |
17.9932 | |
17.9459 | |
17.9947 | |
18.0055 | |
18.0336 | |
17.9385 | |
17.9513 | |
17.8883 | |
17.9583 | |
17.8899 | |
18.0185 | |
17.7789 | |
17.7407 | |
17.7362 | |
17.4703 | |
17.4041 | |
17.3573 | |
17.2888 | |
17.2938 | |
17.1332 | |
16.9550 | |
17.0085 | |
16.9221 | |
17.1042 | |
17.0515 | |
16.9534 | |
17.1352 | |
17.1078 | |
17.0638 | |
17.0230 | |
16.9608 | |
16.9839 | |
16.9552 | |
16.9011 | |
16.7561 | |
16.6397 | |
16.6384 | |
16.5718 | |
16.5474 | |
16.4117 | |
16.0110 | |
16.0780 | |
15.8907 | |
15.5928 | |
15.6172 | |
15.7648 | |
15.5628 | |
15.5293 | |
15.6826 | |
15.1704 | |
15.3185 | |
15.5481 | |
15.5314 | |
15.9388 | |
15.9853 | |
15.8789 | |
15.9647 | |
15.9981 | |
15.9680 | |
16.2462 | |
16.2673 | |
16.3128 | |
16.2748 | |
16.3363 | |
16.3183 | |
16.2501 | |
16.2128 | |
16.1718 | |
16.1188 | |
16.1013 | |
16.1207 | |
16.1179 | |
16.1572 | |
16.0203 | |
16.0874 | |
15.8843 | |
15.8886 | |
15.8671 | |
15.8900 | |
15.9434 | |
15.8890 | |
15.8688 | |
15.8680 | |
15.8465 | |
15.8590 | |
15.8730 | |
15.9475 | |
16.0393 | |
16.0356 | |
15.9990 | |
16.0182 | |
16.4440 | |
16.4509 | |
16.5564 | |
16.5723 | |
16.3917 | |
16.4137 | |
16.4212 | |
16.4089 | |
16.4341 | |
16.4894 | |
16.4797 | |
16.4524 | |
16.4784 | |
16.3282 | |
16.2666 | |
16.2912 | |
16.3060 | |
16.3280 | |
16.1838 | |
16.2887 | |
16.3204 | |
16.1780 | |
16.1750 | |
16.2703 | |
16.2066 | |
16.1837 | |
16.2380 | |
16.2197 | |
16.3467 | |
16.2472 | |
16.3756 | |
16.4159 | |
16.0590 | |
16.1395 | |
16.0975 | |
16.1078 | |
16.0851 | |
15.9278 | |
16.3921 | |
16.3522 | |
16.3618 | |
16.3769 | |
16.3169 | |
16.3074 | |
16.3627 | |
16.3822 | |
16.4609 | |
16.3521 | |
16.2518 | |
16.2382 | |
16.4372 | |
16.3213 | |
16.3164 | |
16.5290 | |
16.4849 | |
16.6094 | |
16.3105 | |
16.4269 | |
16.4988 | |
16.4053 | |
16.7304 | |
16.8295 | |
16.8389 | |
16.6764 | |
16.7421 | |
16.6431 | |
16.4984 | |
16.7946 | |
16.7609 | |
16.8143 | |
16.7448 | |
16.5181 | |
16.9173 | |
17.1875 | |
16.9110 | |
16.5874 | |
16.5583 | |
16.6524 | |
16.3582 | |
16.5739 | |
16.3358 | |
16.2906 | |
16.4219 | |
16.5010 | |
16.5187 | |
16.5836 | |
16.5471 | |
16.5178 | |
16.7273 | |
16.6251 | |
16.7242 | |
16.8059 | |
16.7493 | |
16.9678 | |
16.7329 | |
16.7036 | |
16.5975 | |
16.5526 | |
16.6905 | |
16.5101 | |
16.6955 | |
16.3507 | |
16.1580 | |
16.1126 | |
16.0129 | |
16.1564 | |
16.0425 | |
15.9670 | |
15.6292 | |
15.5680 | |
15.7208 | |
15.7041 | |
15.8122 | |
15.6237 | |
15.8396 | |
15.7274 | |
15.8400 | |
15.8725 | |
15.9551 | |
15.8387 | |
15.7560 | |
15.8902 | |
15.8787 | |
15.8322 | |
15.9000 | |
15.7697 | |
15.7718 | |
15.5919 | |
15.4353 | |
15.2195 | |
15.1171 | |
15.3325 | |
15.7827 | |
15.5637 | |
15.4974 | |
15.3640 | |
15.6170 | |
15.8276 | |
15.6544 | |
15.6880 | |
15.6622 | |
15.6818 | |
15.7891 | |
15.7198 | |
15.5865 | |
15.7851 | |
15.3559 | |
15.6252 | |
15.7193 | |
15.7085 | |
15.6248 | |
15.0525 | |
15.4051 | |
15.5545 | |
15.6280 | |
15.2562 | |
15.2605 | |
14.9414 | |
14.2063 | |
14.0062 | |
13.9883 | |
13.9632 | |
14.1586 | |
14.5818 | |
14.2752 | |
14.2643 | |
14.4675 | |
14.2906 | |
14.3838 | |
14.3548 | |
14.3635 | |
14.0699 | |
14.0306 | |
13.8957 | |
13.8570 | |
13.8102 | |
13.7901 | |
13.7473 | |
13.5819 | |
13.9777 | |
14.0228 | |
13.9768 | |
14.0766 | |
13.9320 | |
13.9046 | |
13.9864 | |
13.8265 | |
13.8644 | |
13.9062 | |
13.8348 | |
14.0397 | |
13.9457 | |
14.0011 | |
13.9169 | |
13.5942 | |
13.7129 | |
13.8366 | |
13.5557 | |
14.1807 | |
14.1383 | |
14.2166 | |
14.2316 | |
14.2754 | |
14.2254 | |
14.5141 | |
15.0611 | |
15.0665 | |
15.0819 | |
14.6667 | |
14.8962 | |
14.6507 | |
14.8933 | |
14.7068 | |
14.8012 | |
14.9522 | |
14.9297 | |
14.9343 | |
14.8101 | |
14.9083 | |
14.9957 | |
14.7659 | |
14.8897 | |
14.6282 | |
14.7017 | |
14.7446 | |
14.7631 | |
14.8125 | |
14.8377 | |
14.8536 | |
14.9203 | |
15.0715 | |
15.2272 | |
15.2598 | |
15.2082 | |
15.2252 | |
15.0343 | |
15.4089 | |
15.4604 | |
15.8109 | |
15.8183 | |
15.8196 | |
15.6866 | |
15.8792 | |
15.8442 | |
15.8948 | |
15.8347 | |
15.4803 | |
15.8568 | |
16.1212 | |
16.0832 | |
16.1939 | |
16.3958 | |
16.3269 | |
16.5418 | |
16.4601 | |
16.4051 | |
16.5016 | |
16.5647 | |
16.4879 | |
16.4864 | |
16.5511 | |
16.4627 | |
16.3860 | |
16.2479 | |
16.3455 | |
16.2954 | |
16.4440 | |
16.4776 | |
16.4093 | |
16.2870 | |
16.6139 | |
16.4437 | |
16.3192 | |
16.4143 | |
16.1889 | |
16.1044 | |
16.1049 | |
16.0199 | |
16.0514 | |
16.0088 | |
16.0421 | |
16.0048 | |
15.9737 | |
16.0617 | |
16.1307 | |
15.9652 | |
16.1095 | |
16.0622 | |
15.9255 | |
16.1466 | |
16.4026 | |
16.3367 | |
16.3366 | |
16.3941 | |
16.2319 | |
16.4864 | |
16.4411 | |
16.1021 | |
16.2291 | |
16.1213 | |
16.1391 | |
15.9267 | |
15.9026 | |
15.8025 | |
15.7585 | |
15.9643 | |
15.8606 | |
15.7532 | |
16.0796 | |
16.0064 | |
16.0064 | |
16.0388 | |
16.0819 | |
16.3531 | |
16.4236 | |
16.4203 | |
16.4654 | |
16.7534 | |
16.8795 | |
17.0957 | |
17.1732 | |
17.1145 | |
17.0700 | |
17.2292 | |
17.1855 | |
17.1386 | |
17.1678 | |
17.1852 | |
16.8782 | |
16.6112 | |
17.3818 | |
17.4587 | |
17.3485 | |
17.6042 | |
16.9303 | |
16.9033 | |
16.5762 | |
16.4335 | |
16.8584 | |
16.9734 | |
16.6123 | |
16.6976 | |
16.5875 | |
16.5354 | |
15.9892 | |
16.1884 | |
16.2075 | |
16.1212 | |
16.2049 | |
16.2586 | |
16.1901 | |
16.0434 | |
16.1418 | |
15.8684 | |
15.6915 | |
15.8721 | |
15.7864 | |
15.7412 | |
15.7366 | |
15.7849 | |
15.8597 | |
15.9058 | |
15.4262 | |
15.5293 | |
15.6507 | |
15.2312 | |
14.9751 | |
15.0013 | |
14.9391 | |
14.8842 | |
15.0770 | |
15.0488 | |
14.9607 | |
15.2474 | |
14.7947 | |
14.2589 | |
14.3665 | |
14.5179 | |
14.4036 | |
14.4560 | |
14.7243 | |
14.8673 | |
14.3575 | |
14.7464 | |
14.5385 | |
14.5780 | |
14.3276 | |
14.0024 | |
13.8911 | |
14.1418 | |
14.1894 | |
13.8136 | |
14.0091 | |
13.9349 | |
13.8131 | |
13.2193 | |
13.5188 | |
13.5013 | |
13.6722 | |
13.6444 | |
13.4191 | |
13.5675 | |
13.1327 | |
13.4379 | |
13.5639 | |
13.7110 | |
13.8949 | |
13.8401 | |
13.7937 | |
13.4826 | |
13.5290 | |
14.0404 | |
14.1712 | |
14.2230 | |
13.7180 | |
13.7886 | |
13.9366 | |
13.8814 | |
13.9509 | |
13.6667 | |
13.9350 | |
13.9211 | |
13.4060 | |
13.7973 | |
13.8485 | |
13.6395 | |
13.8113 | |
13.5283 | |
13.2895 | |
12.3997 | |
12.1925 | |
11.9337 | |
12.2815 | |
12.2388 | |
12.1191 | |
12.1822 | |
12.1376 | |
12.1997 | |
12.1914 | |
12.0503 | |
12.1040 | |
12.0143 | |
12.2108 | |
12.1364 | |
11.8238 | |
11.8728 | |
12.0276 | |
12.1935 | |
12.2552 | |
12.5654 | |
12.4978 | |
12.2825 | |
12.1494 | |
12.1813 | |
12.0200 | |
11.8873 | |
11.8588 | |
11.6290 | |
11.6186 | |
11.5166 | |
11.4987 | |
11.5028 | |
11.6041 | |
11.6183 | |
11.6279 | |
11.4390 | |
11.3766 | |
11.1992 | |
11.0315 | |
11.3336 | |
11.3447 | |
11.0037 | |
11.1671 | |
11.2907 | |
11.2576 | |
11.4823 | |
11.8457 | |
11.6023 | |
11.7793 | |
11.5477 | |
11.5420 | |
11.7804 | |
11.7700 | |
11.7769 | |
11.6810 | |
11.4719 | |
11.4279 | |
11.6829 | |
11.7099 | |
11.5512 | |
11.6206 | |
11.9643 | |
11.9179 | |
11.8548 | |
11.7364 | |
11.6144 | |
11.5011 | |
11.9200 | |
11.9422 | |
11.9233 | |
11.8632 | |
11.9574 | |
11.8712 | |
11.6944 | |
11.9846 | |
11.9789 | |
11.8020 | |
11.5958 | |
11.4418 | |
11.2567 | |
11.4484 | |
11.1060 | |
11.0251 | |
11.0045 | |
11.1357 | |
11.1353 | |
10.9238 | |
10.7731 | |
10.6731 | |
10.6199 | |
10.6257 | |
10.7811 | |
10.8372 | |
10.7910 | |
10.7847 | |
10.9173 | |
10.6482 | |
10.4509 | |
10.4447 | |
10.2854 | |
10.1214 | |
10.2365 | |
10.2431 | |
10.1563 | |
9.9886 | |
9.9047 | |
9.6448 | |
9.4077 | |
9.4419 | |
9.5018 | |
9.6248 | |
9.8008 | |
9.6715 | |
9.7941 | |
9.9561 | |
10.3282 | |
10.3189 | |
10.0805 | |
10.0985 | |
9.6370 | |
9.7572 | |
9.7525 | |
9.7491 | |
9.8105 | |
9.8655 | |
10.5389 | |
10.5283 | |
10.6256 | |
10.7856 | |
10.8623 | |
11.3628 | |
11.0714 | |
11.2059 | |
11.1756 | |
11.5220 | |
11.6198 | |
11.6014 | |
11.7231 | |
11.7530 | |
11.6572 | |
11.8123 | |
11.9003 | |
11.8365 | |
11.8670 | |
11.9288 | |
11.6422 | |
11.8754 | |
11.8523 | |
11.9242 | |
11.8126 | |
11.6511 | |
11.7498 | |
11.4835 | |
11.6370 | |
11.8341 | |
11.7647 | |
11.8377 | |
11.7888 | |
11.7390 | |
11.6811 | |
11.5170 | |
11.5222 | |
11.6365 | |
11.6658 | |
11.6253 | |
11.6826 | |
11.5520 | |
11.3499 | |
11.4917 | |
11.4118 | |
11.4700 | |
11.4937 | |
11.5947 | |
11.5352 | |
11.5353 | |
11.4125 | |
11.5172 | |
11.5733 | |
11.6464 | |
11.5795 | |
11.3225 | |
11.0319 | |
11.3745 | |
10.7943 | |
11.3348 | |
11.1353 | |
11.1315 | |
11.2662 | |
10.6284 | |
11.2194 | |
11.2751 | |
10.8533 | |
10.7807 | |
10.6620 | |
11.1017 | |
10.9888 | |
10.8805 | |
10.8324 | |
10.8238 | |
10.5076 | |
10.3240 | |
10.5003 | |
10.6340 | |
10.0991 | |
10.6341 | |
10.6578 | |
10.5010 | |
10.3486 | |
10.0192 | |
10.1501 | |
10.0576 | |
10.0046 | |
9.9982 | |
10.1159 | |
10.0646 | |
9.9287 | |
9.9103 | |
9.6791 | |
9.6001 | |
9.3816 | |
9.6114 | |
9.6487 | |
9.7029 | |
9.7288 | |
9.8160 | |
9.8144 | |
9.4109 | |
9.7092 | |
9.7392 | |
9.7223 | |
9.6754 | |
9.5912 | |
9.3869 | |
9.4056 | |
9.1220 | |
9.1274 | |
9.1053 | |
9.1075 | |
8.8172 | |
8.9702 | |
9.0264 | |
8.9198 | |
9.0715 | |
9.0370 | |
8.9372 | |
8.8318 | |
8.9684 | |
8.8260 | |
8.8947 | |
8.9488 | |
8.8827 | |
8.9269 | |
8.9897 | |
8.9992 | |
9.0496 | |
9.0495 | |
8.9128 | |
8.7781 | |
8.9720 | |
8.7194 | |
8.6884 | |
8.6817 | |
8.6943 | |
8.6642 | |
8.8149 | |
8.7509 | |
8.7807 | |
8.7771 | |
8.8478 | |
9.0608 | |
8.8325 | |
8.8847 | |
8.9252 | |
9.1970 | |
8.9498 | |
8.9757 | |
8.9439 | |
8.9478 | |
8.9176 | |
8.8709 | |
8.9796 | |
8.9184 | |
8.9475 | |
8.9122 | |
9.2056 | |
9.2334 | |
9.2939 | |
9.3575 | |
9.3764 | |
9.3900 | |
9.3054 | |
9.6832 | |
9.6451 | |
9.9292 | |
9.7910 | |
9.8404 | |
9.7828 | |
9.6679 | |
9.6691 | |
9.6571 | |
9.7215 | |
9.8375 | |
9.7179 | |
9.8036 | |
9.7679 | |
9.8378 | |
9.7509 | |
9.8992 | |
10.0813 | |
10.0758 | |
9.9633 | |
10.1274 | |
9.9540 | |
9.9549 | |
10.1066 | |
10.2784 | |
10.1176 | |
10.1088 | |
10.2070 | |
10.1839 | |
9.9706 | |
10.0308 | |
10.0042 | |
9.9298 | |
9.8931 | |
9.9811 | |
9.9991 | |
9.9147 | |
9.8432 | |
10.0082 | |
10.0270 | |
9.9587 | |
9.9074 | |
9.8185 | |
9.6961 | |
9.5786 | |
9.6501 | |
9.5418 | |
9.4475 | |
9.3459 | |
9.2787 | |
9.2859 | |
9.3288 | |
9.3606 | |
9.4357 | |
9.4590 | |
9.3000 | |
9.2425 | |
9.3727 | |
9.3830 | |
9.3552 | |
9.3214 | |
9.2731 | |
9.1966 | |
9.2070 | |
9.2286 | |
9.2927 | |
9.3149 | |
9.3397 | |
9.3721 | |
9.3950 | |
9.2810 | |
9.5706 | |
9.6559 | |
9.6184 | |
9.7493 | |
9.7785 |