Povijest dnevnih stopa VUV /MGA od Nedjelja, 28 Listopad 2007.
Najveća je dogovor o
1 vanuatski vatu = 38.9218 madagaskarski ariary
Minimalni na
1 vanuatski vatu = 15.3895 madagaskarski ariary
povijest Cijena MGA / VUV
| Date | VUV/MGA |
| | 37.4658 |
| | 37.2375 |
| | 36.8391 |
| | 36.7193 |
| | 36.8407 |
| | 36.9384 |
| | 37.8784 |
| | 37.9089 |
| | 37.9246 |
| | 38.2692 |
| | 38.2043 |
| | 38.3147 |
| | 38.2073 |
| | 38.1110 |
| | 38.3545 |
| | 38.3689 |
| | 38.7028 |
| | 38.9218 |
| | 38.8770 |
| | 38.5354 |
| | 38.6522 |
| | 38.4353 |
| | 38.1138 |
| | 38.0524 |
| | 38.1194 |
| | 38.0656 |
| | 38.1291 |
| | 38.0980 |
| | 38.0237 |
| | 38.1939 |
| | 38.2180 |
| | 38.1019 |
| | 37.9796 |
| | 37.8971 |
| | 38.0203 |
| | 38.1319 |
| | 37.7834 |
| | 37.8778 |
| | 37.5011 |
| | 37.8552 |
| | 37.1678 |
| | 37.6193 |
| | 38.2511 |
| | 38.0824 |
| | 38.0488 |
| | 37.8713 |
| | 37.6088 |
| | 37.0252 |
| | 37.0238 |
| | 37.0619 |
| | 36.9841 |
| | 36.7890 |
| | 36.9692 |
| | 36.9797 |
| | 36.9121 |
| | 36.7709 |
| | 36.4623 |
| | 36.3796 |
| | 36.3396 |
| | 36.5994 |
| | 36.3292 |
| | 36.1795 |
| | 36.3423 |
| | 37.9303 |
| | 38.3746 |
| | 37.8350 |
| | 37.6983 |
| | 37.5229 |
| | 37.4214 |
| | 37.0176 |
| | 35.5652 |
| | 35.2835 |
| | 35.1740 |
| | 34.5073 |
| | 34.4644 |
| | 34.1399 |
| | 33.9503 |
| | 35.0689 |
| | 34.7378 |
| | 34.9728 |
| | 34.9278 |
| | 35.5695 |
| | 35.7296 |
| | 35.8007 |
| | 35.1233 |
| | 35.4342 |
| | 35.4747 |
| | 35.5117 |
| | 35.5314 |
| | 35.2940 |
| | 34.4931 |
| | 34.8245 |
| | 34.8502 |
| | 34.8633 |
| | 34.9885 |
| | 35.1533 |
| | 35.2551 |
| | 34.7612 |
| | 34.5156 |
| | 35.4448 |
| | 35.4097 |
| | 35.8555 |
| | 35.6374 |
| | 35.2919 |
| | 34.9946 |
| | 34.9659 |
| | 34.9655 |
| | 34.9974 |
| | 34.8953 |
| | 35.2776 |
| | 35.2737 |
| | 35.2035 |
| | 34.9601 |
| | 35.0737 |
| | 35.1143 |
| | 34.9699 |
| | 35.0532 |
| | 35.1977 |
| | 35.5700 |
| | 35.7222 |
| | 35.8793 |
| | 35.6886 |
| | 35.6986 |
| | 35.4630 |
| | 35.2512 |
| | 35.3281 |
| | 35.1303 |
| | 35.3819 |
| | 35.3315 |
| | 34.9395 |
| | 35.1783 |
| | 35.2171 |
| | 34.6317 |
| | 35.1908 |
| | 35.2904 |
| | 34.4347 |
| | 34.3878 |
| | 35.1846 |
| | 34.3412 |
| | 35.7336 |
| | 34.5528 |
| | 34.4497 |
| | 35.6083 |
| | 34.7250 |
| | 34.6859 |
| | 34.7536 |
| | 34.7253 |
| | 34.4339 |
| | 34.5013 |
| | 34.5026 |
| | 34.6640 |
| | 34.7501 |
| | 34.5054 |
| | 34.5971 |
| | 34.6991 |
| | 34.5755 |
| | 34.7735 |
| | 34.7209 |
| | 34.8447 |
| | 34.6255 |
| | 34.1490 |
| | 34.9019 |
| | 34.7520 |
| | 34.9526 |
| | 35.8034 |
| | 35.7479 |
| | 35.4082 |
| | 34.1651 |
| | 34.7606 |
| | 34.6657 |
| | 33.8147 |
| | 34.9425 |
| | 35.1816 |
| | 34.6176 |
| | 34.4103 |
| | 34.5809 |
| | 34.3634 |
| | 34.4377 |
| | 34.3616 |
| | 34.0928 |
| | 34.3250 |
| | 34.1475 |
| | 34.0649 |
| | 33.9899 |
| | 33.8385 |
| | 33.6543 |
| | 33.6573 |
| | 33.5610 |
| | 33.3648 |
| | 33.2240 |
| | 33.3629 |
| | 33.2420 |
| | 33.2836 |
| | 33.1000 |
| | 32.2989 |
| | 32.0266 |
| | 31.8024 |
| | 31.4955 |
| | 31.3148 |
| | 31.6856 |
| | 31.1150 |
| | 31.1183 |
| | 31.2578 |
| | 30.1627 |
| | 30.5910 |
| | 30.8299 |
| | 30.8755 |
| | 30.6373 |
| | 31.0952 |
| | 31.2062 |
| | 31.5406 |
| | 31.4985 |
| | 31.4266 |
| | 31.7849 |
| | 31.8879 |
| | 31.8200 |
| | 32.1170 |
| | 31.8077 |
| | 31.8003 |
| | 31.5146 |
| | 21.0608 |
| | 31.5349 |
| | 31.4755 |
| | 31.3476 |
| | 32.0333 |
| | 32.1489 |
| | 31.6489 |
| | 31.4368 |
| | 31.6361 |
| | 31.9804 |
| | 31.7300 |
| | 32.1113 |
| | 32.3006 |
| | 32.2118 |
| | 32.1599 |
| | 31.9728 |
| | 31.8042 |
| | 31.7427 |
| | 31.6986 |
| | 31.5221 |
| | 31.5812 |
| | 31.6161 |
| | 31.6882 |
| | 31.7949 |
| | 31.8212 |
| | 32.4889 |
| | 32.6307 |
| | 32.6643 |
| | 32.7961 |
| | 32.8465 |
| | 32.6699 |
| | 32.4348 |
| | 32.6318 |
| | 32.4571 |
| | 32.5019 |
| | 32.1922 |
| | 32.6030 |
| | 32.3180 |
| | 31.9214 |
| | 31.8262 |
| | 31.8673 |
| | 31.7938 |
| | 31.7728 |
| | 32.0998 |
| | 32.1407 |
| | 31.4411 |
| | 31.8118 |
| | 32.8519 |
| | 32.4584 |
| | 31.5016 |
| | 31.4049 |
| | 31.8290 |
| | 31.9750 |
| | 31.7288 |
| | 32.9363 |
| | 32.7332 |
| | 32.9307 |
| | 32.6623 |
| | 31.8171 |
| | 31.5872 |
| | 31.5607 |
| | 31.6439 |
| | 31.4884 |
| | 31.6757 |
| | 31.5249 |
| | 31.5925 |
| | 30.9001 |
| | 30.9557 |
| | 30.6419 |
| | 30.4034 |
| | 30.7255 |
| | 30.3226 |
| | 30.3028 |
| | 31.0347 |
| | 31.2210 |
| | 30.7077 |
| | 30.9928 |
| | 31.0146 |
| | 31.4314 |
| | 31.9205 |
| | 31.5258 |
| | 30.4504 |
| | 30.2267 |
| | 30.3439 |
| | 30.2127 |
| | 30.4318 |
| | 30.2384 |
| | 30.6126 |
| | 30.4886 |
| | 30.1282 |
| | 30.1643 |
| | 29.6316 |
| | 29.8584 |
| | 29.4793 |
| | 30.0211 |
| | 30.0762 |
| | 29.8902 |
| | 30.5741 |
| | 31.2015 |
| | 31.0927 |
| | 30.8534 |
| | 30.7018 |
| | 30.9440 |
| | 30.0915 |
| | 30.3448 |
| | 29.5318 |
| | 29.9096 |
| | 29.8267 |
| | 29.8170 |
| | 29.8347 |
| | 30.0068 |
| | 29.5449 |
| | 29.0541 |
| | 29.2367 |
| | 29.1170 |
| | 28.9058 |
| | 28.7948 |
| | 28.7178 |
| | 28.7863 |
| | 28.5266 |
| | 28.2952 |
| | 28.4359 |
| | 28.4259 |
| | 28.6973 |
| | 27.9350 |
| | 28.0181 |
| | 27.6184 |
| | 27.9891 |
| | 28.7038 |
| | 28.6639 |
| | 29.5895 |
| | 29.9584 |
| | 28.4987 |
| | 29.0252 |
| | 28.2597 |
| | 28.6351 |
| | 29.2259 |
| | 29.2460 |
| | 28.8696 |
| | 29.6931 |
| | 29.7007 |
| | 29.9486 |
| | 29.8653 |
| | 29.2108 |
| | 29.3235 |
| | 28.4870 |
| | 27.8187 |
| | 28.6653 |
| | 29.3781 |
| | 29.8444 |
| | 30.1290 |
| | 30.2626 |
| | 30.5671 |
| | 30.3975 |
| | 30.3168 |
| | 30.0661 |
| | 30.3180 |
| | 30.7692 |
| | 30.8659 |
| | 30.7872 |
| | 30.0776 |
| | 30.4457 |
| | 29.6381 |
| | 29.9940 |
| | 30.1861 |
| | 29.9046 |
| | 29.9031 |
| | 29.5631 |
| | 28.8893 |
| | 28.6692 |
| | 28.9895 |
| | 27.9789 |
| | 28.7202 |
| | 28.8474 |
| | 28.7611 |
| | 28.2351 |
| | 27.0767 |
| | 28.2495 |
| | 28.3818 |
| | 29.6516 |
| | 29.5767 |
| | 29.7920 |
| | 29.3711 |
| | 29.8709 |
| | 29.3556 |
| | 29.1142 |
| | 28.7546 |
| | 28.6628 |
| | 29.3248 |
| | 29.1094 |
| | 29.3870 |
| | 29.6749 |
| | 29.2622 |
| | 29.4778 |
| | 29.5251 |
| | 29.2854 |
| | 28.7246 |
| | 28.7151 |
| | 28.4648 |
| | 28.0495 |
| | 28.0024 |
| | 28.3138 |
| | 28.3826 |
| | 28.1926 |
| | 28.7444 |
| | 28.6714 |
| | 28.8302 |
| | 28.8967 |
| | 28.7283 |
| | 28.7220 |
| | 29.0598 |
| | 29.0380 |
| | 29.4691 |
| | 29.2979 |
| | 29.0947 |
| | 29.2447 |
| | 27.1882 |
| | 27.1204 |
| | 27.7758 |
| | 28.4972 |
| | 28.3143 |
| | 27.8788 |
| | 27.1313 |
| | 29.6602 |
| | 30.0930 |
| | 30.0066 |
| | 30.2946 |
| | 30.3594 |
| | 30.9566 |
| | 30.5706 |
| | 30.1705 |
| | 29.8339 |
| | 30.3796 |
| | 28.1784 |
| | 29.8621 |
| | 30.2362 |
| | 30.2443 |
| | 30.1003 |
| | 30.0282 |
| | 29.6928 |
| | 29.3630 |
| | 28.9344 |
| | 29.1641 |
| | 29.3369 |
| | 29.0086 |
| | 28.6783 |
| | 28.9220 |
| | 28.0063 |
| | 28.0894 |
| | 27.7269 |
| | 27.0130 |
| | 26.6998 |
| | 26.7290 |
| | 26.4783 |
| | 26.5496 |
| | 25.7788 |
| | 25.9186 |
| | 25.5241 |
| | 25.1685 |
| | 24.9918 |
| | 24.9259 |
| | 25.0108 |
| | 26.0507 |
| | 26.8365 |
| | 27.4145 |
| | 27.6344 |
| | 27.2993 |
| | 27.2967 |
| | 27.4795 |
| | 27.5690 |
| | 27.2272 |
| | 27.1785 |
| | 27.1732 |
| | 27.0000 |
| | 26.7844 |
| | 27.1279 |
| | 27.0597 |
| | 26.8181 |
| | 26.8438 |
| | 26.5542 |
| | 26.8097 |
| | 26.4860 |
| | 26.1656 |
| | 26.0302 |
| | 25.8765 |
| | 25.1764 |
| | 25.8798 |
| | 25.8195 |
| | 25.2204 |
| | 25.1567 |
| | 25.3327 |
| | 25.2472 |
| | 25.1819 |
| | 25.2506 |
| | 24.9387 |
| | 25.2089 |
| | 25.1120 |
| | 24.8818 |
| | 24.6475 |
| | 24.5029 |
| | 24.4868 |
| | 24.2212 |
| | 24.1266 |
| | 24.1920 |
| | 24.0288 |
| | 24.0155 |
| | 23.7628 |
| | 23.3898 |
| | 23.5977 |
| | 23.4749 |
| | 23.2760 |
| | 23.4622 |
| | 23.4076 |
| | 23.2422 |
| | 23.4916 |
| | 23.7853 |
| | 23.5470 |
| | 23.8006 |
| | 23.9333 |
| | 22.9676 |
| | 23.5333 |
| | 23.5892 |
| | 23.6579 |
| | 23.6127 |
| | 23.3884 |
| | 23.1619 |
| | 22.8442 |
| | 22.7324 |
| | 22.5390 |
| | 22.3142 |
| | 22.6654 |
| | 22.6040 |
| | 22.5132 |
| | 22.9744 |
| | 22.8667 |
| | 22.8426 |
| | 22.7625 |
| | 22.8457 |
| | 22.6463 |
| | 22.9864 |
| | 23.1687 |
| | 23.4164 |
| | 23.5421 |
| | 23.6399 |
| | 23.7812 |
| | 23.7219 |
| | 23.6526 |
| | 23.7367 |
| | 24.0738 |
| | 24.4161 |
| | 24.4774 |
| | 24.3717 |
| | 24.1848 |
| | 24.2991 |
| | 24.2573 |
| | 24.6475 |
| | 24.4037 |
| | 24.1966 |
| | 24.3677 |
| | 24.5596 |
| | 25.1043 |
| | 24.5621 |
| | 24.6504 |
| | 24.8023 |
| | 24.9934 |
| | 24.8879 |
| | 24.8814 |
| | 24.6152 |
| | 24.5837 |
| | 24.5698 |
| | 24.4088 |
| | 24.1624 |
| | 24.1043 |
| | 24.0632 |
| | 24.0202 |
| | 23.8543 |
| | 24.1471 |
| | 24.2100 |
| | 24.2576 |
| | 24.3436 |
| | 24.6304 |
| | 24.6299 |
| | 24.5952 |
| | 24.6607 |
| | 24.6870 |
| | 24.8200 |
| | 25.1749 |
| | 24.7343 |
| | 24.4918 |
| | 24.1173 |
| | 23.1256 |
| | 22.9045 |
| | 22.5754 |
| | 22.5409 |
| | 22.1987 |
| | 22.2780 |
| | 22.4434 |
| | 22.6536 |
| | 23.1359 |
| | 23.2635 |
| | 23.2956 |
| | 23.4572 |
| | 23.6832 |
| | 23.5798 |
| | 23.7806 |
| | 24.2711 |
| | 24.6285 |
| | 23.7312 |
| | 24.6327 |
| | 24.3401 |
| | 24.3225 |
| | 24.2358 |
| | 24.0828 |
| | 24.2050 |
| | 24.2098 |
| | 23.9226 |
| | 23.4141 |
| | 23.0670 |
| | 22.6719 |
| | 22.8994 |
| | 22.5564 |
| | 23.0411 |
| | 22.9532 |
| | 23.3398 |
| | 23.2529 |
| | 22.8105 |
| | 23.1200 |
| | 22.5179 |
| | 21.8278 |
| | 22.6203 |
| | 22.2999 |
| | 22.7263 |
| | 22.0152 |
| | 21.9438 |
| | 21.3969 |
| | 21.9305 |
| | 22.3646 |
| | 22.7502 |
| | 22.6235 |
| | 22.1772 |
| | 21.9125 |
| | 21.8787 |
| | 22.0098 |
| | 22.0431 |
| | 21.5838 |
| | 21.7800 |
| | 22.3411 |
| | 21.6496 |
| | 22.2072 |
| | 22.0921 |
| | 21.6915 |
| | 21.8946 |
| | 21.5792 |
| | 21.4732 |
| | 21.6305 |
| | 21.5270 |
| | 21.1901 |
| | 21.5629 |
| | 21.5576 |
| | 21.3735 |
| | 21.4972 |
| | 21.7110 |
| | 21.8480 |
| | 22.1214 |
| | 21.9635 |
| | 22.1236 |
| | 22.5643 |
| | 23.0933 |
| | 22.9382 |
| | 21.9619 |
| | 22.0664 |
| | 21.9489 |
| | 21.6013 |
| | 21.3893 |
| | 22.0531 |
| | 21.7297 |
| | 21.5965 |
| | 21.3626 |
| | 21.5340 |
| | 21.2318 |
| | 20.9570 |
| | 20.9565 |
| | 20.6032 |
| | 20.6366 |
| | 20.5450 |
| | 20.8119 |
| | 22.3127 |
| | 22.3697 |
| | 22.0675 |
| | 22.1483 |
| | 22.0806 |
| | 21.7717 |
| | 22.1242 |
| | 21.9214 |
| | 22.2550 |
| | 21.9901 |
| | 21.0837 |
| | 21.2473 |
| | 20.9170 |
| | 20.7589 |
| | 20.6694 |
| | 21.5763 |
| | 20.9334 |
| | 20.8567 |
| | 20.5363 |
| | 21.3007 |
| | 21.6692 |
| | 22.6279 |
| | 22.1012 |
| | 21.8164 |
| | 21.9131 |
| | 21.9296 |
| | 22.1828 |
| | 22.2738 |
| | 21.6316 |
| | 21.6158 |
| | 21.8173 |
| | 20.9943 |
| | 20.6422 |
| | 20.2045 |
| | 19.7457 |
| | 19.7740 |
| | 20.1745 |
| | 20.1620 |
| | 20.2266 |
| | 20.3271 |
| | 20.7572 |
| | 20.4670 |
| | 20.5086 |
| | 21.3226 |
| | 21.1345 |
| | 21.1783 |
| | 20.7440 |
| | 20.1929 |
| | 19.1204 |
| | 19.8751 |
| | 19.1220 |
| | 18.9841 |
| | 18.9613 |
| | 19.3092 |
| | 18.8783 |
| | 18.5968 |
| | 18.3782 |
| | 18.2588 |
| | 18.5090 |
| | 18.6587 |
| | 18.6105 |
| | 18.7025 |
| | 18.5983 |
| | 18.3513 |
| | 18.9256 |
| | 18.4224 |
| | 19.5104 |
| | 19.2299 |
| | 19.0283 |
| | 18.6300 |
| | 18.4527 |
| | 18.2309 |
| | 17.7037 |
| | 17.1885 |
| | 16.9662 |
| | 16.3642 |
| | 16.1355 |
| | 16.4114 |
| | 16.5887 |
| | 17.0698 |
| | 17.1864 |
| | 16.8397 |
| | 16.7980 |
| | 16.8624 |
| | 17.1507 |
| | 17.4034 |
| | 16.5068 |
| | 16.5476 |
| | 15.4688 |
| | 15.9669 |
| | 16.0748 |
| | 16.1637 |
| | 16.0917 |
| | 16.1345 |
| | 17.2755 |
| | 17.1202 |
| | 16.6669 |
| | 16.7175 |
| | 16.4917 |
| | 16.8283 |
| | 16.6320 |
| | 16.6937 |
| | 16.2438 |
| | 16.8074 |
| | 16.9869 |
| | 16.8820 |
| | 16.6624 |
| | 16.4935 |
| | 16.6175 |
| | 16.7116 |
| | 16.7685 |
| | 17.0094 |
| | 16.7235 |
| | 17.1398 |
| | 16.8908 |
| | 17.0326 |
| | 17.3400 |
| | 17.1396 |
| | 17.2239 |
| | 17.4913 |
| | 17.3954 |
| | 17.2164 |
| | 17.3052 |
| | 17.7921 |
| | 19.2517 |
| | 19.4977 |
| | 19.3732 |
| | 19.1898 |
| | 19.1908 |
| | 19.1898 |
| | 19.1899 |
| | 19.1895 |
| | 19.3940 |
| | 19.0873 |
| | 18.8419 |
| | 18.9719 |
| | 18.5008 |
| | 18.7112 |
| | 18.8559 |
| | 18.8902 |
| | 18.9457 |
| | 18.8580 |
| | 18.7074 |
| | 18.4958 |
| | 18.6837 |
| | 18.7068 |
| | 19.1234 |
| | 19.3051 |