Historia stawek dziennych VUV /MGA ponieważ niedziela, 28 październik 2007.
Osiągnięto maksymalną
1 vatu wanuackie = 38.9218 ariary malgaski
minimum na
1 vatu wanuackie = 15.3895 ariary malgaski
Date | VUV/MGA |
---|---|
37.2389 | |
37.3296 | |
37.4107 | |
37.2375 | |
36.8391 | |
36.7193 | |
36.8407 | |
36.9384 | |
37.8784 | |
37.9089 | |
37.9246 | |
38.2692 | |
38.2043 | |
38.3147 | |
38.2073 | |
38.1110 | |
38.3545 | |
38.3689 | |
38.7028 | |
38.9218 | |
38.8770 | |
38.5354 | |
38.6522 | |
38.4353 | |
38.1138 | |
38.0524 | |
38.1194 | |
38.0656 | |
38.1291 | |
38.0980 | |
38.0237 | |
38.1939 | |
38.2180 | |
38.1019 | |
37.9796 | |
37.8971 | |
38.0203 | |
38.1319 | |
37.7834 | |
37.8778 | |
37.5011 | |
37.8552 | |
37.1678 | |
37.6193 | |
38.2511 | |
38.0824 | |
38.0488 | |
37.8713 | |
37.6088 | |
37.0252 | |
37.0238 | |
37.0619 | |
36.9841 | |
36.7890 | |
36.9692 | |
36.9797 | |
36.9121 | |
36.7709 | |
36.4623 | |
36.3796 | |
36.3396 | |
36.5994 | |
36.3292 | |
36.1795 | |
36.3423 | |
37.9303 | |
38.3746 | |
37.8350 | |
37.6983 | |
37.5229 | |
37.4214 | |
37.0176 | |
35.5652 | |
35.2835 | |
35.1740 | |
34.5073 | |
34.4644 | |
34.1399 | |
33.9503 | |
35.0689 | |
34.7378 | |
34.9728 | |
34.9278 | |
35.5695 | |
35.7296 | |
35.8007 | |
35.1233 | |
35.4342 | |
35.4747 | |
35.5117 | |
35.5314 | |
35.2940 | |
34.4931 | |
34.8245 | |
34.8502 | |
34.8633 | |
34.9885 | |
35.1533 | |
35.2551 | |
34.7612 | |
34.5156 | |
35.4448 | |
35.4097 | |
35.8555 | |
35.6374 | |
35.2919 | |
34.9946 | |
34.9659 | |
34.9655 | |
34.9974 | |
34.8953 | |
35.2776 | |
35.2737 | |
35.2035 | |
34.9601 | |
35.0737 | |
35.1143 | |
34.9699 | |
35.0532 | |
35.1977 | |
35.5700 | |
35.7222 | |
35.8793 | |
35.6886 | |
35.6986 | |
35.4630 | |
35.2512 | |
35.3281 | |
35.1303 | |
35.3819 | |
35.3315 | |
34.9395 | |
35.1783 | |
35.2171 | |
34.6317 | |
35.1908 | |
35.2904 | |
34.4347 | |
34.3878 | |
35.1846 | |
34.3412 | |
35.7336 | |
34.5528 | |
34.4497 | |
35.6083 | |
34.7250 | |
34.6859 | |
34.7536 | |
34.7253 | |
34.4339 | |
34.5013 | |
34.5026 | |
34.6640 | |
34.7501 | |
34.5054 | |
34.5971 | |
34.6991 | |
34.5755 | |
34.7735 | |
34.7209 | |
34.8447 | |
34.6255 | |
34.1490 | |
34.9019 | |
34.7520 | |
34.9526 | |
35.8034 | |
35.7479 | |
35.4082 | |
34.1651 | |
34.7606 | |
34.6657 | |
33.8147 | |
34.9425 | |
35.1816 | |
34.6176 | |
34.4103 | |
34.5809 | |
34.3634 | |
34.4377 | |
34.3616 | |
34.0928 | |
34.3250 | |
34.1475 | |
34.0649 | |
33.9899 | |
33.8385 | |
33.6543 | |
33.6573 | |
33.5610 | |
33.3648 | |
33.2240 | |
33.3629 | |
33.2420 | |
33.2836 | |
33.1000 | |
32.2989 | |
32.0266 | |
31.8024 | |
31.4955 | |
31.3148 | |
31.6856 | |
31.1150 | |
31.1183 | |
31.2578 | |
30.1627 | |
30.5910 | |
30.8299 | |
30.8755 | |
30.6373 | |
31.0952 | |
31.2062 | |
31.5406 | |
31.4985 | |
31.4266 | |
31.7849 | |
31.8879 | |
31.8200 | |
32.1170 | |
31.8077 | |
31.8003 | |
31.5146 | |
21.0608 | |
31.5349 | |
31.4755 | |
31.3476 | |
32.0333 | |
32.1489 | |
31.6489 | |
31.4368 | |
31.6361 | |
31.9804 | |
31.7300 | |
32.1113 | |
32.3006 | |
32.2118 | |
32.1599 | |
31.9728 | |
31.8042 | |
31.7427 | |
31.6986 | |
31.5221 | |
31.5812 | |
31.6161 | |
31.6882 | |
31.7949 | |
31.8212 | |
32.4889 | |
32.6307 | |
32.6643 | |
32.7961 | |
32.8465 | |
32.6699 | |
32.4348 | |
32.6318 | |
32.4571 | |
32.5019 | |
32.1922 | |
32.6030 | |
32.3180 | |
31.9214 | |
31.8262 | |
31.8673 | |
31.7938 | |
31.7728 | |
32.0998 | |
32.1407 | |
31.4411 | |
31.8118 | |
32.8519 | |
32.4584 | |
31.5016 | |
31.4049 | |
31.8290 | |
31.9750 | |
31.7288 | |
32.9363 | |
32.7332 | |
32.9307 | |
32.6623 | |
31.8171 | |
31.5872 | |
31.5607 | |
31.6439 | |
31.4884 | |
31.6757 | |
31.5249 | |
31.5925 | |
30.9001 | |
30.9557 | |
30.6419 | |
30.4034 | |
30.7255 | |
30.3226 | |
30.3028 | |
31.0347 | |
31.2210 | |
30.7077 | |
30.9928 | |
31.0146 | |
31.4314 | |
31.9205 | |
31.5258 | |
30.4504 | |
30.2267 | |
30.3439 | |
30.2127 | |
30.4318 | |
30.2384 | |
30.6126 | |
30.4886 | |
30.1282 | |
30.1643 | |
29.6316 | |
29.8584 | |
29.4793 | |
30.0211 | |
30.0762 | |
29.8902 | |
30.5741 | |
31.2015 | |
31.0927 | |
30.8534 | |
30.7018 | |
30.9440 | |
30.0915 | |
30.3448 | |
29.5318 | |
29.9096 | |
29.8267 | |
29.8170 | |
29.8347 | |
30.0068 | |
29.5449 | |
29.0541 | |
29.2367 | |
29.1170 | |
28.9058 | |
28.7948 | |
28.7178 | |
28.7863 | |
28.5266 | |
28.2952 | |
28.4359 | |
28.4259 | |
28.6973 | |
27.9350 | |
28.0181 | |
27.6184 | |
27.9891 | |
28.7038 | |
28.6639 | |
29.5895 | |
29.9584 | |
28.4987 | |
29.0252 | |
28.2597 | |
28.6351 | |
29.2259 | |
29.2460 | |
28.8696 | |
29.6931 | |
29.7007 | |
29.9486 | |
29.8653 | |
29.2108 | |
29.3235 | |
28.4870 | |
27.8187 | |
28.6653 | |
29.3781 | |
29.8444 | |
30.1290 | |
30.2626 | |
30.5671 | |
30.3975 | |
30.3168 | |
30.0661 | |
30.3180 | |
30.7692 | |
30.8659 | |
30.7872 | |
30.0776 | |
30.4457 | |
29.6381 | |
29.9940 | |
30.1861 | |
29.9046 | |
29.9031 | |
29.5631 | |
28.8893 | |
28.6692 | |
28.9895 | |
27.9789 | |
28.7202 | |
28.8474 | |
28.7611 | |
28.2351 | |
27.0767 | |
28.2495 | |
28.3818 | |
29.6516 | |
29.5767 | |
29.7920 | |
29.3711 | |
29.8709 | |
29.3556 | |
29.1142 | |
28.7546 | |
28.6628 | |
29.3248 | |
29.1094 | |
29.3870 | |
29.6749 | |
29.2622 | |
29.4778 | |
29.5251 | |
29.2854 | |
28.7246 | |
28.7151 | |
28.4648 | |
28.0495 | |
28.0024 | |
28.3138 | |
28.3826 | |
28.1926 | |
28.7444 | |
28.6714 | |
28.8302 | |
28.8967 | |
28.7283 | |
28.7220 | |
29.0598 | |
29.0380 | |
29.4691 | |
29.2979 | |
29.0947 | |
29.2447 | |
27.1882 | |
27.1204 | |
27.7758 | |
28.4972 | |
28.3143 | |
27.8788 | |
27.1313 | |
29.6602 | |
30.0930 | |
30.0066 | |
30.2946 | |
30.3594 | |
30.9566 | |
30.5706 | |
30.1705 | |
29.8339 | |
30.3796 | |
28.1784 | |
29.8621 | |
30.2362 | |
30.2443 | |
30.1003 | |
30.0282 | |
29.6928 | |
29.3630 | |
28.9344 | |
29.1641 | |
29.3369 | |
29.0086 | |
28.6783 | |
28.9220 | |
28.0063 | |
28.0894 | |
27.7269 | |
27.0130 | |
26.6998 | |
26.7290 | |
26.4783 | |
26.5496 | |
25.7788 | |
25.9186 | |
25.5241 | |
25.1685 | |
24.9918 | |
24.9259 | |
25.0108 | |
26.0507 | |
26.8365 | |
27.4145 | |
27.6344 | |
27.2993 | |
27.2967 | |
27.4795 | |
27.5690 | |
27.2272 | |
27.1785 | |
27.1732 | |
27.0000 | |
26.7844 | |
27.1279 | |
27.0597 | |
26.8181 | |
26.8438 | |
26.5542 | |
26.8097 | |
26.4860 | |
26.1656 | |
26.0302 | |
25.8765 | |
25.1764 | |
25.8798 | |
25.8195 | |
25.2204 | |
25.1567 | |
25.3327 | |
25.2472 | |
25.1819 | |
25.2506 | |
24.9387 | |
25.2089 | |
25.1120 | |
24.8818 | |
24.6475 | |
24.5029 | |
24.4868 | |
24.2212 | |
24.1266 | |
24.1920 | |
24.0288 | |
24.0155 | |
23.7628 | |
23.3898 | |
23.5977 | |
23.4749 | |
23.2760 | |
23.4622 | |
23.4076 | |
23.2422 | |
23.4916 | |
23.7853 | |
23.5470 | |
23.8006 | |
23.9333 | |
22.9676 | |
23.5333 | |
23.5892 | |
23.6579 | |
23.6127 | |
23.3884 | |
23.1619 | |
22.8442 | |
22.7324 | |
22.5390 | |
22.3142 | |
22.6654 | |
22.6040 | |
22.5132 | |
22.9744 | |
22.8667 | |
22.8426 | |
22.7625 | |
22.8457 | |
22.6463 | |
22.9864 | |
23.1687 | |
23.4164 | |
23.5421 | |
23.6399 | |
23.7812 | |
23.7219 | |
23.6526 | |
23.7367 | |
24.0738 | |
24.4161 | |
24.4774 | |
24.3717 | |
24.1848 | |
24.2991 | |
24.2573 | |
24.6475 | |
24.4037 | |
24.1966 | |
24.3677 | |
24.5596 | |
25.1043 | |
24.5621 | |
24.6504 | |
24.8023 | |
24.9934 | |
24.8879 | |
24.8814 | |
24.6152 | |
24.5837 | |
24.5698 | |
24.4088 | |
24.1624 | |
24.1043 | |
24.0632 | |
24.0202 | |
23.8543 | |
24.1471 | |
24.2100 | |
24.2576 | |
24.3436 | |
24.6304 | |
24.6299 | |
24.5952 | |
24.6607 | |
24.6870 | |
24.8200 | |
25.1749 | |
24.7343 | |
24.4918 | |
24.1173 | |
23.1256 | |
22.9045 | |
22.5754 | |
22.5409 | |
22.1987 | |
22.2780 | |
22.4434 | |
22.6536 | |
23.1359 | |
23.2635 | |
23.2956 | |
23.4572 | |
23.6832 | |
23.5798 | |
23.7806 | |
24.2711 | |
24.6285 | |
23.7312 | |
24.6327 | |
24.3401 | |
24.3225 | |
24.2358 | |
24.0828 | |
24.2050 | |
24.2098 | |
23.9226 | |
23.4141 | |
23.0670 | |
22.6719 | |
22.8994 | |
22.5564 | |
23.0411 | |
22.9532 | |
23.3398 | |
23.2529 | |
22.8105 | |
23.1200 | |
22.5179 | |
21.8278 | |
22.6203 | |
22.2999 | |
22.7263 | |
22.0152 | |
21.9438 | |
21.3969 | |
21.9305 | |
22.3646 | |
22.7502 | |
22.6235 | |
22.1772 | |
21.9125 | |
21.8787 | |
22.0098 | |
22.0431 | |
21.5838 | |
21.7800 | |
22.3411 | |
21.6496 | |
22.2072 | |
22.0921 | |
21.6915 | |
21.8946 | |
21.5792 | |
21.4732 | |
21.6305 | |
21.5270 | |
21.1901 | |
21.5629 | |
21.5576 | |
21.3735 | |
21.4972 | |
21.7110 | |
21.8480 | |
22.1214 | |
21.9635 | |
22.1236 | |
22.5643 | |
23.0933 | |
22.9382 | |
21.9619 | |
22.0664 | |
21.9489 | |
21.6013 | |
21.3893 | |
22.0531 | |
21.7297 | |
21.5965 | |
21.3626 | |
21.5340 | |
21.2318 | |
20.9570 | |
20.9565 | |
20.6032 | |
20.6366 | |
20.5450 | |
20.8119 | |
22.3127 | |
22.3697 | |
22.0675 | |
22.1483 | |
22.0806 | |
21.7717 | |
22.1242 | |
21.9214 | |
22.2550 | |
21.9901 | |
21.0837 | |
21.2473 | |
20.9170 | |
20.7589 | |
20.6694 | |
21.5763 | |
20.9334 | |
20.8567 | |
20.5363 | |
21.3007 | |
21.6692 | |
22.6279 | |
22.1012 | |
21.8164 | |
21.9131 | |
21.9296 | |
22.1828 | |
22.2738 | |
21.6316 | |
21.6158 | |
21.8173 | |
20.9943 | |
20.6422 | |
20.2045 | |
19.7457 | |
19.7740 | |
20.1745 | |
20.1620 | |
20.2266 | |
20.3271 | |
20.7572 | |
20.4670 | |
20.5086 | |
21.3226 | |
21.1345 | |
21.1783 | |
20.7440 | |
20.1929 | |
19.1204 | |
19.8751 | |
19.1220 | |
18.9841 | |
18.9613 | |
19.3092 | |
18.8783 | |
18.5968 | |
18.3782 | |
18.2588 | |
18.5090 | |
18.6587 | |
18.6105 | |
18.7025 | |
18.5983 | |
18.3513 | |
18.9256 | |
18.4224 | |
19.5104 | |
19.2299 | |
19.0283 | |
18.6300 | |
18.4527 | |
18.2309 | |
17.7037 | |
17.1885 | |
16.9662 | |
16.3642 | |
16.1355 | |
16.4114 | |
16.5887 | |
17.0698 | |
17.1864 | |
16.8397 | |
16.7980 | |
16.8624 | |
17.1507 | |
17.4034 | |
16.5068 | |
16.5476 | |
15.4688 | |
15.9669 | |
16.0748 | |
16.1637 | |
16.0917 | |
16.1345 | |
17.2755 | |
17.1202 | |
16.6669 | |
16.7175 | |
16.4917 | |
16.8283 | |
16.6320 | |
16.6937 | |
16.2438 | |
16.8074 | |
16.9869 | |
16.8820 | |
16.6624 | |
16.4935 | |
16.6175 | |
16.7116 | |
16.7685 | |
17.0094 | |
16.7235 | |
17.1398 | |
16.8908 | |
17.0326 | |
17.3400 | |
17.1396 | |
17.2239 | |
17.4913 | |
17.3954 | |
17.2164 | |
17.3052 | |
17.7921 | |
19.2517 | |
19.4977 | |
19.3732 | |
19.1898 | |
19.1908 | |
19.1898 | |
19.1899 | |
19.1895 | |
19.3940 | |
19.0873 | |
18.8419 | |
18.9719 | |
18.5008 | |
18.7112 | |
18.8559 | |
18.8902 | |
18.9457 | |
18.8580 | |
18.7074 | |
18.4958 | |
18.6837 | |
18.7068 | |
19.1234 | |
19.3051 |