ประวัติ ศาสตร์ วาตูวานูอาตู / อาเรียรีมาลากาซี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VUV /MGA ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.

สูงสุดก็มาถึงเมื่อ

1 วาตูวานูอาตู = 40.1020 อาเรียรีมาลากาซี

ขั้นต่ำใน

1 วาตูวานูอาตู = 15.3895 อาเรียรีมาลากาซี

ประวัติราคา MGA / VUV

Date VUV/MGA
35.9269
36.0167
35.4989
35.5821
35.3416
34.8046
35.2026
35.2226
35.1917
35.0899
34.8671
34.8630
34.8844
34.6793
34.6777
34.8525
35.0896
34.8391
34.9961
35.0355
35.2403
35.5758
36.3750
36.9598
36.7561
37.1208
37.3651
38.1377
38.0179
37.4116
37.2258
36.6543
36.5042
36.6649
36.7716
36.7359
36.7936
36.8580
36.7382
36.5670
36.7334
37.2574
37.3310
37.0224
36.9224
37.4092
37.0019
37.1930
37.0451
37.1575
37.1250
37.1533
37.3771
37.3106
37.0916
36.9987
37.4194
37.3733
37.7675
38.1947
38.3291
37.9069
37.7191
37.5138
37.4700
38.3670
37.9810
39.3302
39.1682
39.3788
39.3122
39.1737
39.4868
39.8266
39.7870
39.6303
39.5882
39.4270
39.5008
39.6631
39.0833
39.3082
39.7576
39.4534
39.4756
39.5924
39.4115
39.2512
38.7932
38.8665
38.8369
38.7955
38.7590
38.5828
38.2264
38.3248
38.3151
38.3278
38.3219
38.4949
38.4119
38.5719
38.3034
38.4570
38.0854
37.9204
37.7486
37.6709
37.7186
37.6931
37.8797
37.5697
37.3444
37.3384
37.2389
37.3296
37.4107
37.2375
36.8391
36.7193
36.8407
36.9384
37.8784
37.9089
37.9246
38.2692
38.2043
38.3147
38.2073
38.1110
38.3545
38.3689
38.7028
38.9218
38.8770
38.5354
38.6522
38.4353
38.1138
38.0524
38.1194
38.0656
38.1291
38.0980
38.0237
38.1939
38.2180
38.1019
37.9796
37.8971
38.0203
38.1319
37.7834
37.8778
37.5011
37.8552
37.1678
37.6193
38.2511
38.0824
38.0488
37.8713
37.6088
37.0252
37.0238
37.0619
36.9841
36.7890
36.9692
36.9797
36.9121
36.7709
36.4623
36.3796
36.3396
36.5994
36.3292
36.1795
36.3423
37.9303
38.3746
37.8350
37.6983
37.5229
37.4214
37.0176
35.5652
35.2835
35.1740
34.5073
34.4644
34.1399
33.9503
35.0689
34.7378
34.9728
34.9278
35.5695
35.7296
35.8007
35.1233
35.4342
35.4747
35.5117
35.5314
35.2940
34.4931
34.8245
34.8502
34.8633
34.9885
35.1533
35.2551
34.7612
34.5156
35.4448
35.4097
35.8555
35.6374
35.2919
34.9946
34.9659
34.9655
34.9974
34.8953
35.2776
35.2737
35.2035
34.9601
35.0737
35.1143
34.9699
35.0532
35.1977
35.5700
35.7222
35.8793
35.6886
35.6986
35.4630
35.2512
35.3281
35.1303
35.3819
35.3315
34.9395
35.1783
35.2171
34.6317
35.1908
35.2904
34.4347
34.3878
35.1846
34.3412
35.7336
34.5528
34.4497
35.6083
34.7250
34.6859
34.7536
34.7253
34.4339
34.5013
34.5026
34.6640
34.7501
34.5054
34.5971
34.6991
34.5755
34.7735
34.7209
34.8447
34.6255
34.1490
34.9019
34.7520
34.9526
35.8034
35.7479
35.4082
34.1651
34.7606
34.6657
33.8147
34.9425
35.1816
34.6176
34.4103
34.5809
34.3634
34.4377
34.3616
34.0928
34.3250
34.1475
34.0649
33.9899
33.8385
33.6543
33.6573
33.5610
33.3648
33.2240
33.3629
33.2420
33.2836
33.1000
32.2989
32.0266
31.8024
31.4955
31.3148
31.6856
31.1150
31.1183
31.2578
30.1627
30.5910
30.8299
30.8755
30.6373
31.0952
31.2062
31.5406
31.4985
31.4266
31.7849
31.8879
31.8200
32.1170
31.8077
31.8003
31.5146
21.0608
31.5349
31.4755
31.3476
32.0333
32.1489
31.6489
31.4368
31.6361
31.9804
31.7300
32.1113
32.3006
32.2118
32.1599
31.9728
31.8042
31.7427
31.6986
31.5221
31.5812
31.6161
31.6882
31.7949
31.8212
32.4889
32.6307
32.6643
32.7961
32.8465
32.6699
32.4348
32.6318
32.4571
32.5019
32.1922
32.6030
32.3180
31.9214
31.8262
31.8673
31.7938
31.7728
32.0998
32.1407
31.4411
31.8118
32.8519
32.4584
31.5016
31.4049
31.8290
31.9750
31.7288
32.9363
32.7332
32.9307
32.6623
31.8171
31.5872
31.5607
31.6439
31.4884
31.6757
31.5249
31.5925
30.9001
30.9557
30.6419
30.4034
30.7255
30.3226
30.3028
31.0347
31.2210
30.7077
30.9928
31.0146
31.4314
31.9205
31.5258
30.4504
30.2267
30.3439
30.2127
30.4318
30.2384
30.6126
30.4886
30.1282
30.1643
29.6316
29.8584
29.4793
30.0211
30.0762
29.8902
30.5741
31.2015
31.0927
30.8534
30.7018
30.9440
30.0915
30.3448
29.5318
29.9096
29.8267
29.8170
29.8347
30.0068
29.5449
29.0541
29.2367
29.1170
28.9058
28.7948
28.7178
28.7863
28.5266
28.2952
28.4359
28.4259
28.6973
27.9350
28.0181
27.6184
27.9891
28.7038
28.6639
29.5895
29.9584
28.4987
29.0252
28.2597
28.6351
29.2259
29.2460
28.8696
29.6931
29.7007
29.9486
29.8653
29.2108
29.3235
28.4870
27.8187
28.6653
29.3781
29.8444
30.1290
30.2626
30.5671
30.3975
30.3168
30.0661
30.3180
30.7692
30.8659
30.7872
30.0776
30.4457
29.6381
29.9940
30.1861
29.9046
29.9031
29.5631
28.8893
28.6692
28.9895
27.9789
28.7202
28.8474
28.7611
28.2351
27.0767
28.2495
28.3818
29.6516
29.5767
29.7920
29.3711
29.8709
29.3556
29.1142
28.7546
28.6628
29.3248
29.1094
29.3870
29.6749
29.2622
29.4778
29.5251
29.2854
28.7246
28.7151
28.4648
28.0495
28.0024
28.3138
28.3826
28.1926
28.7444
28.6714
28.8302
28.8967
28.7283
28.7220
29.0598
29.0380
29.4691
29.2979
29.0947
29.2447
27.1882
27.1204
27.7758
28.4972
28.3143
27.8788
27.1313
29.6602
30.0930
30.0066
30.2946
30.3594
30.9566
30.5706
30.1705
29.8339
30.3796
28.1784
29.8621
30.2362
30.2443
30.1003
30.0282
29.6928
29.3630
28.9344
29.1641
29.3369
29.0086
28.6783
28.9220
28.0063
28.0894
27.7269
27.0130
26.6998
26.7290
26.4783
26.5496
25.7788
25.9186
25.5241
25.1685
24.9918
24.9259
25.0108
26.0507
26.8365
27.4145
27.6344
27.2993
27.2967
27.4795
27.5690
27.2272
27.1785
27.1732
27.0000
26.7844
27.1279
27.0597
26.8181
26.8438
26.5542
26.8097
26.4860
26.1656
26.0302
25.8765
25.1764
25.8798
25.8195
25.2204
25.1567
25.3327
25.2472
25.1819
25.2506
24.9387
25.2089
25.1120
24.8818
24.6475
24.5029
24.4868
24.2212
24.1266
24.1920
24.0288
24.0155
23.7628
23.3898
23.5977
23.4749
23.2760
23.4622
23.4076
23.2422
23.4916
23.7853
23.5470
23.8006
23.9333
22.9676
23.5333
23.5892
23.6579
23.6127
23.3884
23.1619
22.8442
22.7324
22.5390
22.3142
22.6654
22.6040
22.5132
22.9744
22.8667
22.8426
22.7625
22.8457
22.6463
22.9864
23.1687
23.4164
23.5421
23.6399
23.7812
23.7219
23.6526
23.7367
24.0738
24.4161
24.4774
24.3717
24.1848
24.2991
24.2573
24.6475
24.4037
24.1966
24.3677
24.5596
25.1043
24.5621
24.6504
24.8023
24.9934
24.8879
24.8814
24.6152
24.5837
24.5698
24.4088
24.1624
24.1043
24.0632
24.0202
23.8543
24.1471
24.2100
24.2576
24.3436
24.6304
24.6299
24.5952
24.6607
24.6870
24.8200
25.1749
24.7343
24.4918
24.1173
23.1256
22.9045
22.5754
22.5409
22.1987
22.2780
22.4434
22.6536
23.1359
23.2635
23.2956
23.4572
23.6832
23.5798
23.7806
24.2711
24.6285
23.7312
24.6327
24.3401
24.3225
24.2358
24.0828
24.2050
24.2098
23.9226
23.4141
23.0670
22.6719
22.8994
22.5564
23.0411
22.9532
23.3398
23.2529
22.8105
23.1200
22.5179
21.8278
22.6203
22.2999
22.7263
22.0152
21.9438
21.3969
21.9305
22.3646
22.7502
22.6235
22.1772
21.9125
21.8787
22.0098
22.0431
21.5838
21.7800
22.3411
21.6496
22.2072
22.0921
21.6915
21.8946
21.5792
21.4732
21.6305
21.5270
21.1901
21.5629
21.5576
21.3735
21.4972
21.7110
21.8480
22.1214
21.9635
22.1236
22.5643
23.0933
22.9382
21.9619
22.0664
21.9489
21.6013
21.3893
22.0531
21.7297
21.5965
21.3626
21.5340
21.2318
20.9570
20.9565
20.6032
20.6366
20.5450
20.8119
22.3127
22.3697
22.0675
22.1483
22.0806
21.7717
22.1242
21.9214
22.2550
21.9901
21.0837
21.2473
20.9170
20.7589
20.6694
21.5763
20.9334
20.8567
20.5363
21.3007
21.6692
22.6279
22.1012
21.8164
21.9131
21.9296
22.1828
22.2738
21.6316
21.6158
21.8173
20.9943
20.6422
20.2045
19.7457
19.7740
20.1745
20.1620
20.2266
20.3271
20.7572
20.4670
20.5086
21.3226
21.1345
21.1783
20.7440
20.1929
19.1204
19.8751
19.1220
18.9841
18.9613
19.3092
18.8783
18.5968
18.3782
18.2588
18.5090
18.6587
18.6105
18.7025
18.5983
18.3513
18.9256
18.4224
19.5104
19.2299
19.0283
18.6300
18.4527
18.2309
17.7037
17.1885
16.9662
16.3642
16.1355
16.4114
16.5887
17.0698
17.1864
16.8397
16.7980
16.8624
17.1507
17.4034
16.5068
16.5476
15.4688
15.9669
16.0748
16.1637
16.0917
16.1345
17.2755
17.1202
16.6669
16.7175
16.4917
16.8283
16.6320
16.6937
16.2438
16.8074
16.9869
16.8820
16.6624
16.4935
16.6175
16.7116
16.7685
17.0094
16.7235
17.1398
16.8908
17.0326
17.3400
17.1396
17.2239
17.4913
17.3954
17.2164
17.3052
17.7921
19.2517
19.4977
19.3732
19.1898
19.1908
19.1898
19.1899
19.1895
19.3940
19.0873
18.8419
18.9719
18.5008
18.7112
18.8559
18.8902
18.9457
18.8580
18.7074
18.4958
18.6837
18.7068
19.1234
19.3051