Povijest dnevnih stopa VUV /TRL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 vanuatski vatu = 184 451.8566 turska lira (1922.–2005.)
Minimalni na
1 vanuatski vatu = 25 399.9500 turska lira (1922.–2005.)
Date | VUV/TRL |
---|---|
182 653.1976 | |
182 652.6902 | |
183 316.9494 | |
180 873.6178 | |
183 069.9951 | |
181 467.4335 | |
181 027.3373 | |
180 057.1776 | |
180 999.9767 | |
181 191.7774 | |
181 494.5673 | |
181 579.6882 | |
181 737.2689 | |
181 289.6003 | |
180 899.1026 | |
180 037.0938 | |
180 027.2314 | |
179 083.2564 | |
179 367.6759 | |
179 943.5551 | |
181 125.7423 | |
181 078.7705 | |
180 277.4362 | |
180 463.7596 | |
182 328.7262 | |
182 470.0632 | |
183 273.6825 | |
182 066.4014 | |
183 366.4536 | |
183 131.8874 | |
184 451.8566 | |
183 606.3749 | |
181 922.6709 | |
181 574.9463 | |
181 783.0577 | |
181 135.1877 | |
180 931.3650 | |
180 762.9344 | |
179 465.8031 | |
179 621.7715 | |
179 078.0007 | |
177 155.8268 | |
178 735.2986 | |
179 748.1516 | |
180 063.6349 | |
179 749.9423 | |
180 179.7721 | |
167 512.5350 | |
168 069.7072 | |
166 488.8903 | |
164 973.1008 | |
164 381.4677 | |
163 712.9767 | |
162 235.0089 | |
163 752.8851 | |
160 398.4800 | |
159 386.5935 | |
159 131.7401 | |
158 903.5773 | |
158 921.3256 | |
160 143.7031 | |
159 999.0631 | |
159 325.0319 | |
158 943.3502 | |
158 466.8572 | |
158 186.3480 | |
157 863.5180 | |
157 727.5231 | |
158 145.7018 | |
159 223.5987 | |
154 025.0518 | |
152 271.8564 | |
152 167.3311 | |
148 965.1732 | |
150 257.3919 | |
148 844.6001 | |
146 758.1695 | |
155 191.5877 | |
152 287.2846 | |
154 417.4403 | |
152 113.8150 | |
155 426.5747 | |
156 459.8772 | |
155 099.2506 | |
154 980.9579 | |
155 337.2932 | |
151 801.8392 | |
151 185.6875 | |
150 479.5211 | |
146 026.7721 | |
146 873.0116 | |
143 038.0782 | |
141 723.4459 | |
148 140.1758 | |
150 070.6872 | |
144 975.3542 | |
142 193.6999 | |
137 350.0506 | |
133 931.8665 | |
132 605.1120 | |
131 111.3901 | |
131 878.5058 | |
131 175.8949 | |
129 637.1581 | |
126 337.5914 | |
121 485.3530 | |
120 336.7071 | |
119 366.5524 | |
119 267.3352 | |
117 735.8580 | |
119 087.8879 | |
119 167.2860 | |
121 430.4039 | |
116 268.3802 | |
101 150.5087 | |
127 580.5229 | |
122 131.8979 | |
122 096.9587 | |
114 867.7282 | |
102 714.7917 | |
91 045.6502 | |
86 924.7779 | |
85 514.0875 | |
85 832.8897 | |
82 994.3698 | |
80 362.0525 | |
78 810.4004 | |
79 045.6861 | |
77 513.3872 | |
75 300.1805 | |
73 938.9792 | |
75 181.4390 | |
74 860.0464 | |
76 111.9864 | |
78 099.0813 | |
75 455.8029 | |
77 019.1036 | |
77 577.5453 | |
78 727.7749 | |
79 281.6318 | |
79 049.9782 | |
79 789.6042 | |
77 954.0078 | |
79 282.8233 | |
78 134.7495 | |
77 392.7056 | |
76 666.9960 | |
75 716.5845 | |
75 196.9052 | |
75 544.9839 | |
73 808.7189 | |
74 353.1991 | |
73 336.7718 | |
74 800.1920 | |
71 440.0987 | |
71 411.3577 | |
67 332.8891 | |
64 676.4241 | |
64 075.0034 | |
65 003.2843 | |
66 310.2453 | |
68 262.7682 | |
69 137.6088 | |
68 991.5768 | |
68 193.8063 | |
67 492.4331 | |
69 403.1143 | |
70 639.4406 | |
70 028.8716 | |
70 043.4245 | |
70 554.9828 | |
68 379.6480 | |
71 845.7168 | |
73 926.4053 | |
71 139.3441 | |
69 022.5452 | |
69 602.4076 | |
68 410.7265 | |
68 351.9910 | |
67 794.9638 | |
66 372.5454 | |
65 861.0631 | |
64 919.8802 | |
65 141.9500 | |
64 867.2232 | |
64 604.2912 | |
60 743.0387 | |
59 684.9719 | |
59 231.0653 | |
59 144.9964 | |
58 937.6595 | |
59 267.0911 | |
58 415.0121 | |
57 076.5988 | |
57 255.1351 | |
56 897.8997 | |
56 052.5580 | |
55 959.7991 | |
58 813.5320 | |
57 976.6168 | |
57 320.4671 | |
57 184.7229 | |
54 268.7238 | |
54 974.3251 | |
54 094.8449 | |
54 182.8072 | |
54 067.9421 | |
52 200.2892 | |
51 991.2416 | |
51 625.5048 | |
51 283.0419 | |
51 036.9681 | |
51 637.9969 | |
51 314.5139 | |
51 222.9240 | |
50 595.6952 | |
51 800.3689 | |
51 505.7243 | |
51 309.5433 | |
50 599.8572 | |
50 153.9552 | |
49 105.1570 | |
49 291.0159 | |
49 262.0984 | |
49 756.9136 | |
49 762.6394 | |
49 227.2949 | |
50 474.7219 | |
50 987.0850 | |
50 173.1737 | |
48 339.7665 | |
49 004.3364 | |
49 467.8053 | |
49 450.8783 | |
50 056.1736 | |
50 025.5108 | |
48 725.1997 | |
47 726.0316 | |
47 745.8728 | |
48 435.8943 | |
49 418.5099 | |
49 787.4661 | |
49 838.2185 | |
49 295.8407 | |
51 814.9955 | |
52 535.3066 | |
51 706.9927 | |
51 917.1726 | |
54 137.8071 | |
53 863.7091 | |
54 245.8252 | |
54 370.1756 | |
53 145.7477 | |
52 340.6653 | |
52 255.0830 | |
51 061.1864 | |
49 443.3963 | |
49 917.6719 | |
49 242.1863 | |
48 783.9702 | |
48 360.9249 | |
47 716.7664 | |
47 442.6947 | |
47 543.8541 | |
47 106.2413 | |
47 934.0061 | |
48 073.2171 | |
49 105.3290 | |
48 247.4388 | |
47 446.9418 | |
47 628.2137 | |
48 359.1493 | |
48 319.5485 | |
47 387.0431 | |
47 495.5642 | |
47 995.9891 | |
49 400.0787 | |
47 601.6167 | |
49 859.7828 | |
51 101.6510 | |
51 966.6612 | |
54 863.7850 | |
54 834.7677 | |
56 931.3414 | |
58 208.1559 | |
59 386.9196 | |
61 077.4737 | |
56 080.9478 | |
55 815.2013 | |
63 920.3544 | |
49 165.8892 | |
44 903.6017 | |
43 754.3743 | |
44 621.6365 | |
44 031.1228 | |
42 565.0051 | |
43 212.2942 | |
43 642.5546 | |
42 388.6362 | |
43 095.4038 | |
42 688.2244 | |
42 333.6928 | |
40 968.6737 | |
39 497.8633 | |
38 322.1749 | |
38 903.3102 | |
38 999.7767 | |
38 522.5787 | |
37 423.0352 | |
37 237.6414 | |
36 916.3885 | |
36 448.0002 | |
36 080.1671 | |
35 995.7427 | |
35 535.2580 | |
36 576.5562 | |
36 721.5890 | |
36 026.0685 | |
35 533.2897 | |
35 271.8315 | |
35 857.4714 | |
35 447.2400 | |
35 890.4675 | |
35 659.2508 | |
35 900.7426 | |
36 672.9731 | |
36 345.9200 | |
36 384.2369 | |
34 565.1215 | |
34 693.6269 | |
33 986.1636 | |
34 121.5502 | |
33 653.7606 | |
33 019.4380 | |
33 176.2716 | |
33 284.2741 | |
33 240.0003 | |
33 577.2206 | |
33 691.3072 | |
33 976.7557 | |
33 780.0760 | |
33 870.3164 | |
33 663.1089 | |
33 872.3558 | |
32 891.4111 | |
32 504.4178 | |
33 099.3008 | |
33 097.1982 | |
32 642.7420 | |
33 109.4784 | |
32 758.3138 | |
32 601.0705 | |
32 343.1282 | |
33 072.2636 | |
33 139.7813 | |
34 362.4237 | |
34 439.6972 | |
33 730.4477 | |
33 817.8464 | |
34 281.3864 | |
34 717.9376 | |
34 322.5806 | |
33 835.1017 | |
34 039.9612 | |
35 126.0586 | |
35 263.5490 | |
36 246.3819 | |
34 868.1747 | |
34 574.0047 | |
33 456.8317 | |
31 977.7260 | |
31 485.4911 | |
31 948.1339 | |
32 230.5067 | |
32 366.4142 | |
31 526.2242 | |
30 512.7984 | |
28 884.2452 | |
28 941.9918 | |
28 679.8227 | |
28 853.5114 | |
28 707.9963 | |
28 605.2255 | |
28 636.1336 | |
28 461.7189 | |
28 258.1347 | |
28 550.7760 | |
28 117.5933 | |
28 363.9570 | |
28 434.8880 | |
28 628.9244 | |
28 703.3920 | |
27 285.2494 | |
28 561.0293 | |
28 121.2111 | |
27 156.0954 | |
26 666.1442 | |
26 046.1818 | |
26 525.9662 | |
25 987.6224 | |
26 665.5620 | |
26 674.3610 | |
26 934.4746 | |
27 369.9375 | |
25 709.4867 | |
26 255.0390 | |
26 648.4493 | |
26 005.8830 | |
26 084.1332 | |
26 460.8498 | |
26 280.0062 | |
25 794.3600 | |
26 079.3747 | |
26 154.7912 | |
26 347.1081 | |
26 008.0601 | |
25 945.2345 | |
26 193.9736 | |
26 331.9230 | |
27 159.1746 | |
26 724.4984 | |
26 182.0490 | |
26 399.2936 | |
26 184.7440 | |
26 739.6668 | |
26 028.3899 | |
25 769.6404 | |
25 475.4098 | |
25 640.7015 |