Histórico Vatu vanuatuense / Lira turca antiga
História das diárias VUV /TRL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Vatu vanuatuense = 187 196.6857 Lira turca antiga
o mínimo em
1 Vatu vanuatuense = 25 399.9500 Lira turca antiga
| Date | VUV/TRL |
|---|---|
| 176 139.6403 | |
| 176 683.8844 | |
| 175 865.1235 | |
| 176 205.5284 | |
| 176 545.5265 | |
| 175 212.6314 | |
| 175 730.5395 | |
| 174 916.4963 | |
| 174 513.2055 | |
| 174 929.9297 | |
| 173 746.9336 | |
| 174 615.1146 | |
| 174 698.1324 | |
| 173 868.7895 | |
| 173 532.1124 | |
| 175 895.9546 | |
| 176 655.9439 | |
| 175 512.1332 | |
| 176 580.1759 | |
| 175 568.3835 | |
| 175 423.9300 | |
| 173 110.9242 | |
| 172 885.3727 | |
| 172 625.8235 | |
| 170 993.1665 | |
| 169 900.2298 | |
| 172 343.5751 | |
| 172 698.4957 | |
| 171 530.4119 | |
| 170 609.0548 | |
| 170 765.7517 | |
| 170 856.1718 | |
| 171 719.3027 | |
| 172 259.4431 | |
| 172 807.3728 | |
| 172 016.6120 | |
| 172 335.0757 | |
| 172 431.9366 | |
| 171 335.5827 | |
| 171 473.5857 | |
| 172 022.4608 | |
| 174 127.9132 | |
| 174 014.5601 | |
| 173 372.1407 | |
| 173 723.6534 | |
| 174 316.6125 | |
| 174 375.1075 | |
| 176 346.9851 | |
| 175 316.7608 | |
| 175 613.9159 | |
| 175 261.6439 | |
| 175 318.6391 | |
| 174 986.4957 | |
| 176 133.4344 | |
| 175 221.5819 | |
| 174 130.6367 | |
| 175 168.8478 | |
| 176 309.5160 | |
| 176 552.4562 | |
| 176 301.5260 | |
| 175 748.4543 | |
| 178 254.8705 | |
| 179 480.2691 | |
| 177 935.3840 | |
| 176 868.3826 | |
| 175 268.4790 | |
| 178 252.0506 | |
| 181 254.0027 | |
| 181 064.6879 | |
| 181 410.5263 | |
| 180 221.4079 | |
| 180 846.8478 | |
| 183 191.8192 | |
| 183 342.5928 | |
| 183 505.7757 | |
| 185 008.6265 | |
| 184 443.5564 | |
| 185 152.4543 | |
| 183 221.6609 | |
| 185 018.3824 | |
| 183 788.8264 | |
| 184 278.0939 | |
| 184 319.3925 | |
| 183 253.2436 | |
| 182 927.1601 | |
| 183 116.2268 | |
| 184 356.6733 | |
| 182 568.1144 | |
| 182 007.1883 | |
| 180 768.6945 | |
| 180 977.0379 | |
| 181 167.8855 | |
| 180 272.5448 | |
| 179 731.9804 | |
| 178 355.1159 | |
| 178 288.3265 | |
| 177 983.0470 | |
| 179 063.9454 | |
| 178 987.4208 | |
| 178 221.4813 | |
| 178 694.0301 | |
| 180 229.6744 | |
| 179 996.1541 | |
| 182 196.4094 | |
| 180 995.0726 | |
| 180 868.1001 | |
| 181 995.4271 | |
| 183 584.1152 | |
| 183 636.9344 | |
| 183 532.2720 | |
| 183 134.3027 | |
| 180 697.7983 | |
| 181 485.7037 | |
| 181 565.2727 | |
| 182 257.3092 | |
| 182 053.6482 | |
| 182 653.1976 | |
| 182 652.6902 | |
| 183 316.9494 | |
| 180 873.6178 | |
| 183 069.9951 | |
| 181 467.4335 | |
| 181 027.3373 | |
| 180 057.1776 | |
| 180 999.9767 | |
| 181 191.7774 | |
| 181 494.5673 | |
| 181 579.6882 | |
| 181 737.2689 | |
| 181 289.6003 | |
| 180 899.1026 | |
| 180 037.0938 | |
| 180 027.2314 | |
| 179 083.2564 | |
| 179 367.6759 | |
| 179 943.5551 | |
| 181 125.7423 | |
| 181 078.7705 | |
| 180 277.4362 | |
| 180 463.7596 | |
| 182 328.7262 | |
| 182 470.0632 | |
| 183 273.6825 | |
| 182 066.4014 | |
| 183 366.4536 | |
| 183 131.8874 | |
| 184 451.8566 | |
| 183 606.3749 | |
| 181 922.6709 | |
| 181 574.9463 | |
| 181 783.0577 | |
| 181 135.1877 | |
| 180 931.3650 | |
| 180 762.9344 | |
| 179 465.8031 | |
| 179 621.7715 | |
| 179 078.0007 | |
| 177 155.8268 | |
| 178 735.2986 | |
| 179 748.1516 | |
| 180 063.6349 | |
| 179 749.9423 | |
| 180 179.7721 | |
| 167 512.5350 | |
| 168 069.7072 | |
| 166 488.8903 | |
| 164 973.1008 | |
| 164 381.4677 | |
| 163 712.9767 | |
| 162 235.0089 | |
| 163 752.8851 | |
| 160 398.4800 | |
| 159 386.5935 | |
| 159 131.7401 | |
| 158 903.5773 | |
| 158 921.3256 | |
| 160 143.7031 | |
| 159 999.0631 | |
| 159 325.0319 | |
| 158 943.3502 | |
| 158 466.8572 | |
| 158 186.3480 | |
| 157 863.5180 | |
| 157 727.5231 | |
| 158 145.7018 | |
| 159 223.5987 | |
| 154 025.0518 | |
| 152 271.8564 | |
| 152 167.3311 | |
| 148 965.1732 | |
| 150 257.3919 | |
| 148 844.6001 | |
| 146 758.1695 | |
| 155 191.5877 | |
| 152 287.2846 | |
| 154 417.4403 | |
| 152 113.8150 | |
| 155 426.5747 | |
| 156 459.8772 | |
| 155 099.2506 | |
| 154 980.9579 | |
| 155 337.2932 | |
| 151 801.8392 | |
| 151 185.6875 | |
| 150 479.5211 | |
| 146 026.7721 | |
| 146 873.0116 | |
| 143 038.0782 | |
| 141 723.4459 | |
| 148 140.1758 | |
| 150 070.6872 | |
| 144 975.3542 | |
| 142 193.6999 | |
| 137 350.0506 | |
| 133 931.8665 | |
| 132 605.1120 | |
| 131 111.3901 | |
| 131 878.5058 | |
| 131 175.8949 | |
| 129 637.1581 | |
| 126 337.5914 | |
| 121 485.3530 | |
| 120 336.7071 | |
| 119 366.5524 | |
| 119 267.3352 | |
| 117 735.8580 | |
| 119 087.8879 | |
| 119 167.2860 | |
| 121 430.4039 | |
| 116 268.3802 | |
| 101 150.5087 | |
| 127 580.5229 | |
| 122 131.8979 | |
| 122 096.9587 | |
| 114 867.7282 | |
| 102 714.7917 | |
| 91 045.6502 | |
| 86 924.7779 | |
| 85 514.0875 | |
| 85 832.8897 | |
| 82 994.3698 | |
| 80 362.0525 | |
| 78 810.4004 | |
| 79 045.6861 | |
| 77 513.3872 | |
| 75 300.1805 | |
| 73 938.9792 | |
| 75 181.4390 | |
| 74 860.0464 | |
| 76 111.9864 | |
| 78 099.0813 | |
| 75 455.8029 | |
| 77 019.1036 | |
| 77 577.5453 | |
| 78 727.7749 | |
| 79 281.6318 | |
| 79 049.9782 | |
| 79 789.6042 | |
| 77 954.0078 | |
| 79 282.8233 | |
| 78 134.7495 | |
| 77 392.7056 | |
| 76 666.9960 | |
| 75 716.5845 | |
| 75 196.9052 | |
| 75 544.9839 | |
| 73 808.7189 | |
| 74 353.1991 | |
| 73 336.7718 | |
| 74 800.1920 | |
| 71 440.0987 | |
| 71 411.3577 | |
| 67 332.8891 | |
| 64 676.4241 | |
| 64 075.0034 | |
| 65 003.2843 | |
| 66 310.2453 | |
| 68 262.7682 | |
| 69 137.6088 | |
| 68 991.5768 | |
| 68 193.8063 | |
| 67 492.4331 | |
| 69 403.1143 | |
| 70 639.4406 | |
| 70 028.8716 | |
| 70 043.4245 | |
| 70 554.9828 | |
| 68 379.6480 | |
| 71 845.7168 | |
| 73 926.4053 | |
| 71 139.3441 | |
| 69 022.5452 | |
| 69 602.4076 | |
| 68 410.7265 | |
| 68 351.9910 | |
| 67 794.9638 | |
| 66 372.5454 | |
| 65 861.0631 | |
| 64 919.8802 | |
| 65 141.9500 | |
| 64 867.2232 | |
| 64 604.2912 | |
| 60 743.0387 | |
| 59 684.9719 | |
| 59 231.0653 | |
| 59 144.9964 | |
| 58 937.6595 | |
| 59 267.0911 | |
| 58 415.0121 | |
| 57 076.5988 | |
| 57 255.1351 | |
| 56 897.8997 | |
| 56 052.5580 | |
| 55 959.7991 | |
| 58 813.5320 | |
| 57 976.6168 | |
| 57 320.4671 | |
| 57 184.7229 | |
| 54 268.7238 | |
| 54 974.3251 | |
| 54 094.8449 | |
| 54 182.8072 | |
| 54 067.9421 | |
| 52 200.2892 | |
| 51 991.2416 | |
| 51 625.5048 | |
| 51 283.0419 | |
| 51 036.9681 | |
| 51 637.9969 | |
| 51 314.5139 | |
| 51 222.9240 | |
| 50 595.6952 | |
| 51 800.3689 | |
| 51 505.7243 | |
| 51 309.5433 | |
| 50 599.8572 | |
| 50 153.9552 | |
| 49 105.1570 | |
| 49 291.0159 | |
| 49 262.0984 | |
| 49 756.9136 | |
| 49 762.6394 | |
| 49 227.2949 | |
| 50 474.7219 | |
| 50 987.0850 | |
| 50 173.1737 | |
| 48 339.7665 | |
| 49 004.3364 | |
| 49 467.8053 | |
| 49 450.8783 | |
| 50 056.1736 | |
| 50 025.5108 | |
| 48 725.1997 | |
| 47 726.0316 | |
| 47 745.8728 | |
| 48 435.8943 | |
| 49 418.5099 | |
| 49 787.4661 | |
| 49 838.2185 | |
| 49 295.8407 | |
| 51 814.9955 | |
| 52 535.3066 | |
| 51 706.9927 | |
| 51 917.1726 | |
| 54 137.8071 | |
| 53 863.7091 | |
| 54 245.8252 | |
| 54 370.1756 | |
| 53 145.7477 | |
| 52 340.6653 | |
| 52 255.0830 | |
| 51 061.1864 | |
| 49 443.3963 | |
| 49 917.6719 | |
| 49 242.1863 | |
| 48 783.9702 | |
| 48 360.9249 | |
| 47 716.7664 | |
| 47 442.6947 | |
| 47 543.8541 | |
| 47 106.2413 | |
| 47 934.0061 | |
| 48 073.2171 | |
| 49 105.3290 | |
| 48 247.4388 | |
| 47 446.9418 | |
| 47 628.2137 | |
| 48 359.1493 | |
| 48 319.5485 | |
| 47 387.0431 | |
| 47 495.5642 | |
| 47 995.9891 | |
| 49 400.0787 | |
| 47 601.6167 | |
| 49 859.7828 | |
| 51 101.6510 | |
| 51 966.6612 | |
| 54 863.7850 | |
| 54 834.7677 | |
| 56 931.3414 | |
| 58 208.1559 | |
| 59 386.9196 | |
| 61 077.4737 | |
| 56 080.9478 | |
| 55 815.2013 | |
| 63 920.3544 | |
| 49 165.8892 | |
| 44 903.6017 | |
| 43 754.3743 | |
| 44 621.6365 | |
| 44 031.1228 | |
| 42 565.0051 | |
| 43 212.2942 | |
| 43 642.5546 | |
| 42 388.6362 | |
| 43 095.4038 | |
| 42 688.2244 | |
| 42 333.6928 | |
| 40 968.6737 | |
| 39 497.8633 | |
| 38 322.1749 | |
| 38 903.3102 | |
| 38 999.7767 | |
| 38 522.5787 | |
| 37 423.0352 | |
| 37 237.6414 | |
| 36 916.3885 | |
| 36 448.0002 | |
| 36 080.1671 | |
| 35 995.7427 | |
| 35 535.2580 | |
| 36 576.5562 | |
| 36 721.5890 | |
| 36 026.0685 | |
| 35 533.2897 | |
| 35 271.8315 | |
| 35 857.4714 | |
| 35 447.2400 | |
| 35 890.4675 | |
| 35 659.2508 | |
| 35 900.7426 | |
| 36 672.9731 | |
| 36 345.9200 | |
| 36 384.2369 | |
| 34 565.1215 | |
| 34 693.6269 | |
| 33 986.1636 | |
| 34 121.5502 | |
| 33 653.7606 | |
| 33 019.4380 | |
| 33 176.2716 | |
| 33 284.2741 | |
| 33 240.0003 | |
| 33 577.2206 | |
| 33 691.3072 | |
| 33 976.7557 | |
| 33 780.0760 | |
| 33 870.3164 | |
| 33 663.1089 | |
| 33 872.3558 | |
| 32 891.4111 | |
| 32 504.4178 | |
| 33 099.3008 | |
| 33 097.1982 | |
| 32 642.7420 | |
| 33 109.4784 | |
| 32 758.3138 | |
| 32 601.0705 | |
| 32 343.1282 | |
| 33 072.2636 | |
| 33 139.7813 | |
| 34 362.4237 | |
| 34 439.6972 | |
| 33 730.4477 | |
| 33 817.8464 | |
| 34 281.3864 | |
| 34 717.9376 | |
| 34 322.5806 | |
| 33 835.1017 | |
| 34 039.9612 | |
| 35 126.0586 | |
| 35 263.5490 | |
| 36 246.3819 | |
| 34 868.1747 | |
| 34 574.0047 | |
| 33 456.8317 | |
| 31 977.7260 | |
| 31 485.4911 | |
| 31 948.1339 | |
| 32 230.5067 | |
| 32 366.4142 | |
| 31 526.2242 | |
| 30 512.7984 | |
| 28 884.2452 | |
| 28 941.9918 | |
| 28 679.8227 | |
| 28 853.5114 | |
| 28 707.9963 | |
| 28 605.2255 | |
| 28 636.1336 | |
| 28 461.7189 | |
| 28 258.1347 | |
| 28 550.7760 | |
| 28 117.5933 | |
| 28 363.9570 | |
| 28 434.8880 | |
| 28 628.9244 | |
| 28 703.3920 | |
| 27 285.2494 | |
| 28 561.0293 | |
| 28 121.2111 | |
| 27 156.0954 | |
| 26 666.1442 | |
| 26 046.1818 | |
| 26 525.9662 | |
| 25 987.6224 | |
| 26 665.5620 | |
| 26 674.3610 | |
| 26 934.4746 | |
| 27 369.9375 | |
| 25 709.4867 | |
| 26 255.0390 | |
| 26 648.4493 | |
| 26 005.8830 | |
| 26 084.1332 | |
| 26 460.8498 | |
| 26 280.0062 | |
| 25 794.3600 | |
| 26 079.3747 | |
| 26 154.7912 | |
| 26 347.1081 | |
| 26 008.0601 | |
| 25 945.2345 | |
| 26 193.9736 | |
| 26 331.9230 | |
| 27 159.1746 | |
| 26 724.4984 | |
| 26 182.0490 | |
| 26 399.2936 | |
| 26 184.7440 | |
| 26 739.6668 | |
| 26 028.3899 | |
| 25 769.6404 | |
| 25 475.4098 | |
| 25 640.7015 |