Historique des taux quotidiens VUV /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 vatu vanuatuan = 412 959.1331 livre turque
le minimum le
1 vatu vanuatuan = 173.4527 livre turque
Historique des prix TRL / VUV
| Date | VUV/TRL |
| | 411 031.0911 |
| | 410 028.8967 |
| | 174.4359 |
| | 175.5484 |
| | 175.3806 |
| | 176.2294 |
| | 176.5173 |
| | 176 891.5341 |
| | 176 139.6403 |
| | 176 683.8844 |
| | 175 865.1235 |
| | 176 205.5284 |
| | 176 545.5265 |
| | 175 212.6314 |
| | 175 730.5395 |
| | 174 916.4963 |
| | 174 513.2055 |
| | 174 929.9297 |
| | 173 746.9336 |
| | 174 615.1146 |
| | 174 698.1324 |
| | 173 868.7895 |
| | 173 532.1124 |
| | 175 895.9546 |
| | 176 655.9439 |
| | 175 512.1332 |
| | 176 580.1759 |
| | 175 568.3835 |
| | 175 423.9300 |
| | 173 110.9242 |
| | 172 885.3727 |
| | 172 625.8235 |
| | 170 993.1665 |
| | 169 900.2298 |
| | 172 343.5751 |
| | 172 698.4957 |
| | 171 530.4119 |
| | 170 609.0548 |
| | 170 765.7517 |
| | 170 856.1718 |
| | 171 719.3027 |
| | 172 259.4431 |
| | 172 807.3728 |
| | 172 016.6120 |
| | 172 335.0757 |
| | 172 431.9366 |
| | 171 335.5827 |
| | 171 473.5857 |
| | 172 022.4608 |
| | 174 127.9132 |
| | 174 014.5601 |
| | 173 372.1407 |
| | 173 723.6534 |
| | 174 316.6125 |
| | 174 375.1075 |
| | 176 346.9851 |
| | 175 316.7608 |
| | 175 613.9159 |
| | 175 261.6439 |
| | 175 318.6391 |
| | 174 986.4957 |
| | 176 133.4344 |
| | 175 221.5819 |
| | 174 130.6367 |
| | 175 168.8478 |
| | 176 309.5160 |
| | 176 552.4562 |
| | 176 301.5260 |
| | 175 748.4543 |
| | 178 254.8705 |
| | 179 480.2691 |
| | 177 935.3840 |
| | 176 868.3826 |
| | 175 268.4790 |
| | 178 252.0506 |
| | 181 254.0027 |
| | 181 064.6879 |
| | 181 410.5263 |
| | 180 221.4079 |
| | 180 846.8478 |
| | 183 191.8192 |
| | 183 342.5928 |
| | 183 505.7757 |
| | 185 008.6265 |
| | 184 443.5564 |
| | 185 152.4543 |
| | 183 221.6609 |
| | 185 018.3824 |
| | 183 788.8264 |
| | 184 278.0939 |
| | 184 319.3925 |
| | 183 253.2436 |
| | 182 927.1601 |
| | 183 116.2268 |
| | 184 356.6733 |
| | 182 568.1144 |
| | 182 007.1883 |
| | 180 768.6945 |
| | 180 977.0379 |
| | 181 167.8855 |
| | 180 272.5448 |
| | 179 731.9804 |
| | 178 355.1159 |
| | 178 288.3265 |
| | 177 983.0470 |
| | 179 063.9454 |
| | 178 987.4208 |
| | 178 221.4813 |
| | 178 694.0301 |
| | 180 229.6744 |
| | 179 996.1541 |
| | 182 196.4094 |
| | 180 995.0726 |
| | 180 868.1001 |
| | 181 995.4271 |
| | 183 584.1152 |
| | 183 636.9344 |
| | 183 532.2720 |
| | 183 134.3027 |
| | 180 697.7983 |
| | 181 485.7037 |
| | 181 565.2727 |
| | 182 257.3092 |
| | 182 053.6482 |
| | 182 653.1976 |
| | 182 652.6902 |
| | 183 316.9494 |
| | 180 873.6178 |
| | 183 069.9951 |
| | 181 467.4335 |
| | 181 027.3373 |
| | 180 057.1776 |
| | 180 999.9767 |
| | 181 191.7774 |
| | 181 494.5673 |
| | 181 579.6882 |
| | 181 737.2689 |
| | 181 289.6003 |
| | 180 899.1026 |
| | 180 037.0938 |
| | 180 027.2314 |
| | 179 083.2564 |
| | 179 367.6759 |
| | 179 943.5551 |
| | 181 125.7423 |
| | 181 078.7705 |
| | 180 277.4362 |
| | 180 463.7596 |
| | 182 328.7262 |
| | 182 470.0632 |
| | 183 273.6825 |
| | 182 066.4014 |
| | 183 366.4536 |
| | 183 131.8874 |
| | 184 451.8566 |
| | 183 606.3749 |
| | 181 922.6709 |
| | 181 574.9463 |
| | 181 783.0577 |
| | 181 135.1877 |
| | 180 931.3650 |
| | 180 762.9344 |
| | 179 465.8031 |
| | 179 621.7715 |
| | 179 078.0007 |
| | 177 155.8268 |
| | 178 735.2986 |
| | 179 748.1516 |
| | 180 063.6349 |
| | 179 749.9423 |
| | 180 179.7721 |
| | 167 512.5350 |
| | 168 069.7072 |
| | 166 488.8903 |
| | 164 973.1008 |
| | 164 381.4677 |
| | 163 712.9767 |
| | 162 235.0089 |
| | 163 752.8851 |
| | 160 398.4800 |
| | 159 386.5935 |
| | 159 131.7401 |
| | 158 903.5773 |
| | 158 921.3256 |
| | 160 143.7031 |
| | 159 999.0631 |
| | 159 325.0319 |
| | 158 943.3502 |
| | 158 466.8572 |
| | 158 186.3480 |
| | 157 863.5180 |
| | 157 727.5231 |
| | 158 145.7018 |
| | 159 223.5987 |
| | 154 025.0518 |
| | 152 271.8564 |
| | 152 167.3311 |
| | 148 965.1732 |
| | 150 257.3919 |
| | 148 844.6001 |
| | 146 758.1695 |
| | 155 191.5877 |
| | 152 287.2846 |
| | 154 417.4403 |
| | 152 113.8150 |
| | 155 426.5747 |
| | 156 459.8772 |
| | 155 099.2506 |
| | 154 980.9579 |
| | 155 337.2932 |
| | 151 801.8392 |
| | 151 185.6875 |
| | 150 479.5211 |
| | 146 026.7721 |
| | 146 873.0116 |
| | 143 038.0782 |
| | 141 723.4459 |
| | 148 140.1758 |
| | 150 070.6872 |
| | 144 975.3542 |
| | 142 193.6999 |
| | 137 350.0506 |
| | 133 931.8665 |
| | 132 605.1120 |
| | 131 111.3901 |
| | 131 878.5058 |
| | 131 175.8949 |
| | 129 637.1581 |
| | 126 337.5914 |
| | 121 485.3530 |
| | 120 336.7071 |
| | 119 366.5524 |
| | 119 267.3352 |
| | 117 735.8580 |
| | 119 087.8879 |
| | 119 167.2860 |
| | 121 430.4039 |
| | 116 268.3802 |
| | 101 150.5087 |
| | 127 580.5229 |
| | 122 131.8979 |
| | 122 096.9587 |
| | 114 867.7282 |
| | 102 714.7917 |
| | 91 045.6502 |
| | 86 924.7779 |
| | 85 514.0875 |
| | 85 832.8897 |
| | 82 994.3698 |
| | 80 362.0525 |
| | 78 810.4004 |
| | 79 045.6861 |
| | 77 513.3872 |
| | 75 300.1805 |
| | 73 938.9792 |
| | 75 181.4390 |
| | 74 860.0464 |
| | 76 111.9864 |
| | 78 099.0813 |
| | 75 455.8029 |
| | 77 019.1036 |
| | 77 577.5453 |
| | 78 727.7749 |
| | 79 281.6318 |
| | 79 049.9782 |
| | 79 789.6042 |
| | 77 954.0078 |
| | 79 282.8233 |
| | 78 134.7495 |
| | 77 392.7056 |
| | 76 666.9960 |
| | 75 716.5845 |
| | 75 196.9052 |
| | 75 544.9839 |
| | 73 808.7189 |
| | 74 353.1991 |
| | 73 336.7718 |
| | 74 800.1920 |
| | 71 440.0987 |
| | 71 411.3577 |
| | 67 332.8891 |
| | 64 676.4241 |
| | 64 075.0034 |
| | 65 003.2843 |
| | 66 310.2453 |
| | 68 262.7682 |
| | 69 137.6088 |
| | 68 991.5768 |
| | 68 193.8063 |
| | 67 492.4331 |
| | 69 403.1143 |
| | 70 639.4406 |
| | 70 028.8716 |
| | 70 043.4245 |
| | 70 554.9828 |
| | 68 379.6480 |
| | 71 845.7168 |
| | 73 926.4053 |
| | 71 139.3441 |
| | 69 022.5452 |
| | 69 602.4076 |
| | 68 410.7265 |
| | 68 351.9910 |
| | 67 794.9638 |
| | 66 372.5454 |
| | 65 861.0631 |
| | 64 919.8802 |
| | 65 141.9500 |
| | 64 867.2232 |
| | 64 604.2912 |
| | 60 743.0387 |
| | 59 684.9719 |
| | 59 231.0653 |
| | 59 144.9964 |
| | 58 937.6595 |
| | 59 267.0911 |
| | 58 415.0121 |
| | 57 076.5988 |
| | 57 255.1351 |
| | 56 897.8997 |
| | 56 052.5580 |
| | 55 959.7991 |
| | 58 813.5320 |
| | 57 976.6168 |
| | 57 320.4671 |
| | 57 184.7229 |
| | 54 268.7238 |
| | 54 974.3251 |
| | 54 094.8449 |
| | 54 182.8072 |
| | 54 067.9421 |
| | 52 200.2892 |
| | 51 991.2416 |
| | 51 625.5048 |
| | 51 283.0419 |
| | 51 036.9681 |
| | 51 637.9969 |
| | 51 314.5139 |
| | 51 222.9240 |
| | 50 595.6952 |
| | 51 800.3689 |
| | 51 505.7243 |
| | 51 309.5433 |
| | 50 599.8572 |
| | 50 153.9552 |
| | 49 105.1570 |
| | 49 291.0159 |
| | 49 262.0984 |
| | 49 756.9136 |
| | 49 762.6394 |
| | 49 227.2949 |
| | 50 474.7219 |
| | 50 987.0850 |
| | 50 173.1737 |
| | 48 339.7665 |
| | 49 004.3364 |
| | 49 467.8053 |
| | 49 450.8783 |
| | 50 056.1736 |
| | 50 025.5108 |
| | 48 725.1997 |
| | 47 726.0316 |
| | 47 745.8728 |
| | 48 435.8943 |
| | 49 418.5099 |
| | 49 787.4661 |
| | 49 838.2185 |
| | 49 295.8407 |
| | 51 814.9955 |
| | 52 535.3066 |
| | 51 706.9927 |
| | 51 917.1726 |
| | 54 137.8071 |
| | 53 863.7091 |
| | 54 245.8252 |
| | 54 370.1756 |
| | 53 145.7477 |
| | 52 340.6653 |
| | 52 255.0830 |
| | 51 061.1864 |
| | 49 443.3963 |
| | 49 917.6719 |
| | 49 242.1863 |
| | 48 783.9702 |
| | 48 360.9249 |
| | 47 716.7664 |
| | 47 442.6947 |
| | 47 543.8541 |
| | 47 106.2413 |
| | 47 934.0061 |
| | 48 073.2171 |
| | 49 105.3290 |
| | 48 247.4388 |
| | 47 446.9418 |
| | 47 628.2137 |
| | 48 359.1493 |
| | 48 319.5485 |
| | 47 387.0431 |
| | 47 495.5642 |
| | 47 995.9891 |
| | 49 400.0787 |
| | 47 601.6167 |
| | 49 859.7828 |
| | 51 101.6510 |
| | 51 966.6612 |
| | 54 863.7850 |
| | 54 834.7677 |
| | 56 931.3414 |
| | 58 208.1559 |
| | 59 386.9196 |
| | 61 077.4737 |
| | 56 080.9478 |
| | 55 815.2013 |
| | 63 920.3544 |
| | 49 165.8892 |
| | 44 903.6017 |
| | 43 754.3743 |
| | 44 621.6365 |
| | 44 031.1228 |
| | 42 565.0051 |
| | 43 212.2942 |
| | 43 642.5546 |
| | 42 388.6362 |
| | 43 095.4038 |
| | 42 688.2244 |
| | 42 333.6928 |
| | 40 968.6737 |
| | 39 497.8633 |
| | 38 322.1749 |
| | 38 903.3102 |
| | 38 999.7767 |
| | 38 522.5787 |
| | 37 423.0352 |
| | 37 237.6414 |
| | 36 916.3885 |
| | 36 448.0002 |
| | 36 080.1671 |
| | 35 995.7427 |
| | 35 535.2580 |
| | 36 576.5562 |
| | 36 721.5890 |
| | 36 026.0685 |
| | 35 533.2897 |
| | 35 271.8315 |
| | 35 857.4714 |
| | 35 447.2400 |
| | 35 890.4675 |
| | 35 659.2508 |
| | 35 900.7426 |
| | 36 672.9731 |
| | 36 345.9200 |
| | 36 384.2369 |
| | 34 565.1215 |
| | 34 693.6269 |
| | 33 986.1636 |
| | 34 121.5502 |
| | 33 653.7606 |
| | 33 019.4380 |
| | 33 176.2716 |
| | 33 284.2741 |
| | 33 240.0003 |
| | 33 577.2206 |
| | 33 691.3072 |
| | 33 976.7557 |
| | 33 780.0760 |
| | 33 870.3164 |
| | 33 663.1089 |
| | 33 872.3558 |
| | 32 891.4111 |
| | 32 504.4178 |
| | 33 099.3008 |
| | 33 097.1982 |
| | 32 642.7420 |
| | 33 109.4784 |
| | 32 758.3138 |
| | 32 601.0705 |
| | 32 343.1282 |
| | 33 072.2636 |
| | 33 139.7813 |
| | 34 362.4237 |
| | 34 439.6972 |
| | 33 730.4477 |
| | 33 817.8464 |
| | 34 281.3864 |
| | 34 717.9376 |
| | 34 322.5806 |
| | 33 835.1017 |
| | 34 039.9612 |
| | 35 126.0586 |
| | 35 263.5490 |
| | 36 246.3819 |
| | 34 868.1747 |
| | 34 574.0047 |
| | 33 456.8317 |
| | 31 977.7260 |
| | 31 485.4911 |
| | 31 948.1339 |
| | 32 230.5067 |
| | 32 366.4142 |
| | 31 526.2242 |
| | 30 512.7984 |
| | 28 884.2452 |
| | 28 941.9918 |
| | 28 679.8227 |
| | 28 853.5114 |
| | 28 707.9963 |
| | 28 605.2255 |
| | 28 636.1336 |
| | 28 461.7189 |
| | 28 258.1347 |
| | 28 550.7760 |
| | 28 117.5933 |
| | 28 363.9570 |
| | 28 434.8880 |
| | 28 628.9244 |
| | 28 703.3920 |
| | 27 285.2494 |
| | 28 561.0293 |
| | 28 121.2111 |
| | 27 156.0954 |
| | 26 666.1442 |
| | 26 046.1818 |
| | 26 525.9662 |
| | 25 987.6224 |
| | 26 665.5620 |
| | 26 674.3610 |
| | 26 934.4746 |
| | 27 369.9375 |
| | 25 709.4867 |
| | 26 255.0390 |
| | 26 648.4493 |
| | 26 005.8830 |
| | 26 084.1332 |
| | 26 460.8498 |
| | 26 280.0062 |
| | 25 794.3600 |
| | 26 079.3747 |
| | 26 154.7912 |
| | 26 347.1081 |
| | 26 008.0601 |
| | 25 945.2345 |
| | 26 193.9736 |
| | 26 331.9230 |
| | 27 159.1746 |
| | 26 724.4984 |
| | 26 182.0490 |
| | 26 399.2936 |
| | 26 184.7440 |
| | 26 739.6668 |
| | 26 028.3899 |
| | 25 769.6404 |
| | 25 475.4098 |
| | 25 640.7015 |