Storia delle tariffe giornaliere WST /RWF dato che mercoledì, 21 aprile 2004.
Il massimo è stato raggiunto il
1 tala samoano = 469.3022 franco ruandese
il minimo sul
1 tala samoano = 179.4140 franco ruandese
Storico dei prezzi di RWF / WST
Date | WST/RWF |
| 463.8101 |
| 466.2502 |
| 462.2594 |
| 463.2585 |
| 462.1088 |
| 461.6441 |
| 461.6006 |
| 461.2564 |
| 458.5980 |
| 459.5889 |
| 459.8336 |
| 460.7052 |
| 459.0404 |
| 456.6788 |
| 460.8303 |
| 454.5452 |
| 454.5774 |
| 454.4261 |
| 455.4118 |
| 459.1590 |
| 454.9124 |
| 452.6750 |
| 450.8941 |
| 449.3843 |
| 447.2737 |
| 446.6211 |
| 444.6154 |
| 442.7304 |
| 441.3383 |
| 439.7354 |
| 437.9504 |
| 438.8169 |
| 437.1138 |
| 449.6279 |
| 454.1835 |
| 447.8531 |
| 443.4025 |
| 442.3385 |
| 442.3513 |
| 439.5885 |
| 436.8017 |
| 437.0053 |
| 435.5392 |
| 431.5933 |
| 435.7997 |
| 430.6954 |
| 428.2133 |
| 425.8748 |
| 425.5105 |
| 431.5915 |
| 419.3089 |
| 417.4491 |
| 415.3333 |
| 413.2096 |
| 415.8866 |
| 411.5765 |
| 409.7423 |
| 410.5926 |
| 416.2596 |
| 407.5721 |
| 404.8744 |
| 404.0829 |
| 404.1447 |
| 403.1135 |
| 402.3498 |
| 402.8477 |
| 400.6997 |
| 399.8036 |
| 396.8563 |
| 397.1698 |
| 396.1814 |
| 395.4881 |
| 397.3592 |
| 397.2537 |
| 401.2531 |
| 383.6135 |
| 383.1706 |
| 380.5446 |
| 376.2478 |
| 375.1118 |
| 374.9825 |
| 371.9199 |
| 382.1567 |
| 376.8559 |
| 382.9761 |
| 378.8016 |
| 384.1823 |
| 386.7127 |
| 385.7428 |
| 383.1276 |
| 387.4429 |
| 381.7165 |
| 380.9443 |
| 380.9350 |
| 375.3377 |
| 377.9353 |
| 381.8892 |
| 383.5900 |
| 386.4009 |
| 388.6047 |
| 392.1508 |
| 390.2327 |
| 388.8772 |
| 389.6371 |
| 396.0884 |
| 390.5140 |
| 397.2243 |
| 392.8225 |
| 388.8368 |
| 391.3462 |
| 386.6244 |
| 396.4663 |
| 393.6178 |
| 390.4288 |
| 393.5492 |
| 395.3191 |
| 399.3493 |
| 394.7592 |
| 390.5860 |
| 393.9295 |
| 392.7481 |
| 394.1767 |
| 394.5401 |
| 399.2401 |
| 398.6366 |
| 395.8874 |
| 394.1133 |
| 393.7386 |
| 393.6513 |
| 387.6330 |
| 395.6114 |
| 392.0332 |
| 393.5619 |
| 393.4923 |
| 394.4453 |
| 394.2364 |
| 393.9850 |
| 390.4770 |
| 393.4116 |
| 393.8837 |
| 393.0717 |
| 392.2576 |
| 393.1152 |
| 394.5103 |
| 397.3236 |
| 395.8839 |
| 393.1735 |
| 395.2595 |
| 395.7963 |
| 396.9224 |
| 397.4898 |
| 395.8562 |
| 392.9098 |
| 392.7253 |
| 391.1437 |
| 395.0365 |
| 391.9888 |
| 391.5355 |
| 390.2723 |
| 394.6328 |
| 392.2925 |
| 392.9166 |
| 392.8238 |
| 396.6751 |
| 395.2146 |
| 392.5084 |
| 394.8027 |
| 394.2471 |
| 395.3818 |
| 395.8955 |
| 393.2095 |
| 390.8824 |
| 390.5818 |
| 384.1330 |
| 384.7000 |
| 384.5380 |
| 383.0890 |
| 380.3512 |
| 374.7250 |
| 371.8023 |
| 374.5064 |
| 372.5753 |
| 370.1030 |
| 362.2913 |
| 365.4519 |
| 371.2981 |
| 369.4945 |
| 370.7815 |
| 370.7111 |
| 368.3319 |
| 367.2423 |
| 366.1578 |
| 365.6966 |
| 362.9138 |
| 360.0446 |
| 359.8570 |
| 358.9371 |
| 352.9013 |
| 348.8103 |
| 358.4145 |
| 348.0622 |
| 346.6133 |
| 346.1884 |
| 338.5672 |
| 342.2132 |
| 340.1293 |
| 341.2826 |
| 340.4932 |
| 337.8373 |
| 340.1223 |
| 349.7880 |
| 341.8610 |
| 346.4196 |
| 354.7779 |
| 351.5000 |
| 353.5415 |
| 355.6517 |
| 351.3511 |
| 356.1161 |
| 359.2347 |
| 360.6193 |
| 360.8822 |
| 360.2652 |
| 358.9314 |
| 359.8296 |
| 354.2115 |
| 352.2035 |
| 353.6912 |
| 352.2123 |
| 352.9892 |
| 352.7111 |
| 348.7593 |
| 348.2242 |
| 349.7257 |
| 349.5728 |
| 349.2810 |
| 349.0451 |
| 347.8227 |
| 348.3640 |
| 348.3186 |
| 346.9810 |
| 346.9696 |
| 347.8337 |
| 347.9188 |
| 347.9013 |
| 348.7905 |
| 348.3814 |
| 346.4085 |
| 348.4723 |
| 350.5917 |
| 348.2875 |
| 346.2925 |
| 341.8680 |
| 346.6400 |
| 346.4460 |
| 345.0137 |
| 346.3071 |
| 346.3693 |
| 345.7398 |
| 347.2123 |
| 345.9787 |
| 346.0922 |
| 345.8704 |
| 347.2076 |
| 346.1083 |
| 342.7667 |
| 343.3433 |
| 341.7880 |
| 344.9643 |
| 341.0338 |
| 345.4419 |
| 343.9656 |
| 343.1117 |
| 341.1499 |
| 340.9706 |
| 339.7511 |
| 339.7740 |
| 339.9112 |
| 334.3602 |
| 340.8571 |
| 339.5987 |
| 339.1482 |
| 339.7859 |
| 339.0996 |
| 336.9684 |
| 336.0136 |
| 335.8575 |
| 337.8033 |
| 339.3187 |
| 341.0405 |
| 338.0312 |
| 336.8798 |
| 340.1354 |
| 339.8887 |
| 337.6676 |
| 337.5695 |
| 332.4283 |
| 336.8025 |
| 338.0133 |
| 338.1835 |
| 331.8574 |
| 334.5996 |
| 336.1256 |
| 337.4609 |
| 340.7502 |
| 339.9446 |
| 338.2158 |
| 336.2917 |
| 338.1812 |
| 337.8641 |
| 338.6562 |
| 339.7793 |
| 341.7640 |
| 339.9251 |
| 337.5692 |
| 340.2669 |
| 338.4087 |
| 337.7916 |
| 342.3362 |
| 342.9725 |
| 346.5036 |
| 337.8755 |
| 338.6898 |
| 340.2359 |
| 343.2733 |
| 340.7175 |
| 339.7584 |
| 338.4990 |
| 336.4600 |
| 335.7749 |
| 336.8731 |
| 336.7264 |
| 335.8378 |
| 339.6052 |
| 337.7775 |
| 337.5102 |
| 337.4919 |
| 340.3110 |
| 333.9485 |
| 331.4278 |
| 334.7879 |
| 337.4623 |
| 335.7443 |
| 336.6839 |
| 333.9829 |
| 331.2223 |
| 334.4047 |
| 341.0563 |
| 345.7322 |
| 338.7649 |
| 334.8532 |
| 338.9894 |
| 337.2270 |
| 339.3536 |
| 337.1795 |
| 338.1844 |
| 333.9113 |
| 330.6825 |
| 330.3342 |
| 327.0346 |
| 318.0923 |
| 318.4411 |
| 318.2248 |
| 320.6507 |
| 320.6700 |
| 319.4689 |
| 320.8746 |
| 321.7252 |
| 322.5567 |
| 319.0705 |
| 324.4515 |
| 324.3374 |
| 323.0465 |
| 322.3708 |
| 324.0702 |
| 322.2479 |
| 321.3499 |
| 318.5056 |
| 316.3604 |
| 314.4141 |
| 320.8424 |
| 320.5478 |
| 318.9826 |
| 319.0547 |
| 315.4359 |
| 315.8680 |
| 321.0323 |
| 322.0236 |
| 318.0719 |
| 318.8335 |
| 317.1464 |
| 317.5692 |
| 319.4301 |
| 318.5505 |
| 318.6347 |
| 318.7667 |
| 309.8933 |
| 316.3044 |
| 314.5761 |
| 313.1628 |
| 311.2040 |
| 309.0411 |
| 306.8589 |
| 311.6351 |
| 303.0127 |
| 305.4177 |
| 304.5718 |
| 304.5571 |
| 305.6850 |
| 297.1727 |
| 297.0445 |
| 298.2925 |
| 304.5571 |
| 305.5563 |
| 308.9686 |
| 305.3601 |
| 302.1524 |
| 298.3006 |
| 297.5073 |
| 293.4024 |
| 292.8743 |
| 298.2522 |
| 294.4256 |
| 294.7953 |
| 291.2426 |
| 289.7750 |
| 283.1947 |
| 284.3188 |
| 285.7992 |
| 291.4253 |
| 288.8223 |
| 287.1321 |
| 288.7695 |
| 285.7273 |
| 286.9477 |
| 283.6431 |
| 285.4479 |
| 279.5902 |
| 282.6005 |
| 289.4151 |
| 292.9421 |
| 292.1693 |
| 287.2234 |
| 276.7750 |
| 267.2630 |
| 278.2501 |
| 271.7274 |
| 279.7014 |
| 272.2441 |
| 274.8703 |
| 277.1467 |
| 285.2815 |
| 285.9337 |
| 284.9096 |
| 281.1113 |
| 284.2725 |
| 286.6639 |
| 273.6043 |
| 292.4246 |
| 284.1284 |
| 284.6107 |
| 278.7747 |
| 277.5422 |
| 275.9920 |
| 283.1490 |
| 282.4777 |
| 284.9964 |
| 280.4188 |
| 278.6378 |
| 279.4417 |
| 280.2966 |
| 280.9061 |
| 279.8297 |
| 275.8341 |
| 275.1344 |
| 277.4870 |
| 277.8583 |
| 278.2380 |
| 277.5359 |
| 274.3654 |
| 277.5941 |
| 283.4561 |
| 285.0592 |
| 287.2580 |
| 287.5429 |
| 288.0671 |
| 287.3037 |
| 288.6180 |
| 287.8643 |
| 288.3877 |
| 289.1551 |
| 283.3303 |
| 289.5021 |
| 289.5782 |
| 291.4122 |
| 289.0286 |
| 288.5603 |
| 289.6335 |
| 293.6636 |
| 295.3262 |
| 296.4169 |
| 297.7590 |
| 298.0749 |
| 299.6534 |
| 297.9724 |
| 299.3556 |
| 299.8236 |
| 296.0212 |
| 296.7530 |
| 296.8581 |
| 298.1687 |
| 296.4338 |
| 295.5331 |
| 293.6550 |
| 294.6307 |
| 294.9238 |
| 295.4789 |
| 297.5229 |
| 298.9698 |
| 295.2888 |
| 297.7602 |
| 296.9639 |
| 295.1891 |
| 296.0279 |
| 293.5049 |
| 292.2137 |
| 292.5705 |
| 291.2939 |
| 290.8242 |
| 291.1692 |
| 289.6978 |
| 290.3572 |
| 290.0873 |
| 289.4569 |
| 292.4464 |
| 289.6784 |
| 291.0800 |
| 290.5617 |
| 289.8580 |
| 288.7264 |
| 288.8263 |
| 290.7611 |
| 289.8564 |
| 290.9057 |
| 290.6911 |
| 293.3224 |
| 291.7352 |
| 289.3545 |
| 288.0327 |
| 288.0838 |
| 282.7924 |
| 281.3088 |
| 278.5904 |
| 276.4231 |
| 275.5527 |
| 276.3670 |
| 273.8691 |
| 272.4226 |
| 277.4680 |
| 275.8199 |
| 275.3824 |
| 275.5298 |
| 276.7970 |
| 272.1733 |
| 279.6499 |
| 279.7891 |
| 281.2234 |
| 279.2660 |
| 280.5565 |
| 279.0854 |
| 281.7387 |
| 275.5337 |
| 277.1174 |
| 284.3322 |
| 277.4194 |
| 278.8027 |
| 277.5559 |
| 275.8821 |
| 275.2438 |
| 279.9917 |
| 279.9945 |
| 273.4050 |
| 273.1883 |
| 273.8257 |
| 271.0822 |
| 272.8629 |
| 276.0011 |
| 270.5096 |
| 272.0958 |
| 273.9411 |
| 271.8399 |
| 270.9041 |
| 270.8845 |
| 270.3313 |
| 269.9512 |
| 266.0716 |
| 271.4876 |
| 270.4205 |
| 271.1443 |
| 269.2179 |
| 270.2218 |
| 275.4063 |
| 270.6465 |
| 271.8874 |
| 261.9623 |
| 261.3169 |
| 265.2865 |
| 264.6466 |
| 265.0545 |
| 263.8770 |
| 263.9844 |
| 267.4350 |
| 254.6015 |
| 254.7968 |
| 257.6919 |
| 254.2015 |
| 254.4723 |
| 253.3046 |
| 250.0123 |
| 249.9239 |
| 252.0228 |
| 256.7437 |
| 260.2233 |
| 266.7076 |
| 264.1994 |
| 266.2164 |
| 263.7417 |
| 269.4218 |
| 266.3779 |
| 268.0397 |
| 269.6640 |
| 266.9345 |
| 266.5604 |
| 268.6939 |
| 263.4742 |
| 260.8307 |
| 260.3282 |
| 255.4317 |
| 247.6516 |
| 249.8956 |
| 250.1848 |
| 248.3679 |
| 248.3950 |
| 253.3232 |
| 250.8983 |
| 246.4116 |
| 249.7680 |
| 259.0288 |
| 261.5976 |
| 265.1491 |
| 257.9479 |
| 255.1973 |
| 252.5568 |
| 252.9365 |
| 254.1732 |
| 260.7218 |
| 261.1789 |
| 265.1204 |
| 264.2820 |
| 266.9363 |
| 269.3584 |
| 265.6849 |
| 272.4824 |
| 266.8992 |
| 257.3505 |
| 264.5989 |
| 265.4274 |
| 259.8948 |
| 261.6768 |
| 259.6199 |
| 257.8076 |
| 260.6032 |
| 259.9732 |
| 257.1133 |
| 259.8371 |
| 262.2179 |
| 259.6028 |
| 254.9527 |
| 255.3324 |
| 253.9504 |
| 253.1279 |
| 251.7147 |
| 255.9351 |
| 252.5155 |
| 254.7082 |
| 249.4190 |
| 251.6754 |
| 253.2302 |
| 252.4328 |
| 251.5965 |
| 252.4398 |
| 253.7370 |
| 255.7056 |
| 249.8523 |
| 242.7891 |
| 250.0212 |
| 241.9559 |
| 250.2301 |
| 248.0262 |
| 250.5333 |
| 252.2087 |
| 243.1605 |
| 244.7874 |
| 247.9274 |
| 244.0524 |
| 238.7656 |
| 241.2015 |
| 238.6894 |
| 232.8408 |
| 232.8670 |
| 235.5158 |
| 229.3020 |
| 225.0647 |
| 223.7954 |
| 223.7762 |
| 223.4927 |
| 229.9681 |
| 227.8571 |
| 228.4045 |
| 228.0823 |
| 226.0679 |
| 229.0060 |
| 226.8738 |
| 227.5984 |
| 230.3106 |
| 234.6612 |
| 229.2711 |
| 229.4741 |
| 225.4744 |
| 226.6131 |
| 229.5117 |
| 223.0845 |
| 224.2363 |
| 228.3052 |
| 223.8998 |
| 223.8283 |
| 223.6881 |
| 222.5005 |
| 223.2996 |
| 223.1587 |
| 223.6291 |
| 222.3629 |
| 224.6545 |
| 222.0533 |
| 222.2154 |
| 225.7471 |
| 226.8499 |
| 226.3223 |
| 226.3422 |
| 224.3428 |
| 226.0778 |
| 221.0318 |
| 225.6332 |
| 223.4694 |
| 223.6629 |
| 225.6630 |
| 221.0834 |
| 219.6506 |
| 219.3178 |
| 219.2127 |
| 219.8143 |
| 215.3239 |
| 216.2014 |
| 208.9774 |
| 216.3223 |
| 210.3225 |
| 216.4873 |
| 209.5250 |
| 206.5820 |
| 202.5628 |
| 204.4276 |
| 206.5158 |
| 202.0535 |
| 205.6623 |
| 207.2362 |
| 200.6879 |
| 197.1308 |
| 194.1508 |
| 191.0250 |
| 184.3209 |
| 188.3302 |
| 196.9348 |
| 197.7455 |
| 191.7945 |
| 193.7575 |
| 187.4093 |
| 186.2762 |
| 183.5841 |
| 186.5104 |
| 184.2093 |
| 180.2976 |
| 183.4182 |
| 183.1608 |
| 190.4902 |
| 186.0110 |
| 188.0041 |
| 191.3889 |
| 186.7348 |
| 183.0470 |
| 183.1178 |
| 181.9061 |
| 180.3584 |
| 187.5042 |
| 194.0411 |
| 188.9467 |
| 195.1638 |
| 201.7951 |
| 203.2016 |
| 206.0996 |
| 207.2217 |
| 203.7347 |
| 201.4824 |
| 200.9971 |
| 206.5413 |
| 211.2562 |
| 219.2795 |
| 215.1112 |
| 217.8393 |
| 223.7307 |
| 217.9712 |
| 217.6933 |
| 222.7294 |
| 220.0427 |
| 222.8478 |
| 217.7990 |
| 219.7741 |
| 220.2711 |
| 221.2669 |
| 218.5955 |
| 219.5080 |
| 221.3640 |
| 221.6997 |
| 223.9274 |
| 215.1268 |
| 213.4484 |
| 214.7026 |
| 214.5387 |
| 213.7158 |
| 215.9311 |
| 215.1652 |
| 213.1080 |
| 213.1282 |
| 210.5856 |
| 210.1660 |
| 211.8248 |
| 211.0112 |
| 208.5168 |
| 211.4580 |
| 210.8693 |
| 211.7678 |
| 211.2495 |
| 213.6586 |
| 211.8477 |
| 213.8662 |
| 212.9253 |
| 214.8220 |
| 214.9936 |
| 215.1096 |
| 212.6215 |
| 212.4425 |
| 211.9723 |
| 211.3981 |
| 216.0031 |
| 208.0344 |
| 206.4534 |
| 205.0273 |
| 204.7232 |
| 208.3480 |
| 205.0468 |
| 216.1801 |
| 213.0993 |
| 215.5609 |
| 212.0773 |
| 212.0065 |
| 214.6724 |
| 211.0576 |
| 208.3139 |
| 208.4258 |
| 208.5180 |
| 205.6422 |
| 208.1822 |
| 209.2914 |
| 208.7486 |
| 207.4692 |
| 210.9669 |
| 204.1185 |
| 209.8743 |
| 202.7417 |
| 203.8792 |
| 197.6775 |
| 197.5409 |
| 216.5581 |
| 196.5896 |
| 197.5955 |
| 198.1159 |
| 197.3935 |
| 199.7330 |
| 200.5444 |
| 187.8309 |
| 198.4501 |
| 198.6984 |
| 198.5192 |
| 198.9751 |
| 199.5183 |
| 200.7429 |
| 201.8293 |
| 208.3301 |
| 194.6692 |
| 198.4255 |
| 200.6970 |
| 199.6807 |
| 199.5931 |
| 197.5294 |
| 194.8088 |
| 195.2288 |
| 198.2280 |
| 194.2709 |
| 194.4679 |
| 192.8625 |
| 193.0991 |
| 194.5121 |
| 197.2485 |
| 195.9807 |
| 195.2198 |
| 191.9200 |
| 194.4495 |
| 189.5455 |
| 194.5727 |
| 195.6269 |
| 195.4132 |
| 195.4425 |
| 196.1518 |
| 197.5559 |
| 194.8044 |
| 195.4514 |
| 192.7446 |
| 193.1235 |
| 190.3102 |
| 189.9634 |
| 190.7569 |
| 190.5806 |
| 192.2663 |
| 194.7155 |
| 193.4863 |
| 202.0682 |
| 200.5240 |
| 197.7932 |
| 201.3337 |
| 202.2316 |
| 202.1813 |
| 198.0298 |
| 200.5115 |
| 204.6215 |
| 194.1922 |
| 200.6162 |
| 199.5573 |
| 201.0819 |
| 199.4253 |
| 196.0282 |
| 195.8462 |
| 193.6531 |
| 197.0819 |
| 201.9954 |
| 204.2045 |
| 198.2045 |
| 201.0709 |
| 200.5586 |
| 195.4460 |
| 203.3224 |
| 200.9826 |
| 203.7078 |
| 199.2543 |
| 200.3453 |
| 202.4415 |
| 200.8484 |
| 201.5132 |
| 200.0380 |
| 199.5859 |
| 195.1347 |
| 203.7579 |
| 204.8965 |
| 206.4528 |
| 205.5746 |
| 200.7578 |
| 204.0635 |
| 203.8641 |
| 203.6596 |
| 208.3409 |
| 204.4489 |
| 203.4610 |
| 206.0826 |
| 205.5734 |
| 204.4970 |
| 204.9853 |
| 208.4621 |
| 208.2891 |
| 206.9557 |
| 205.1397 |
| 205.1141 |
| 206.5798 |
| 206.5850 |
| 206.5194 |
| 205.4868 |
| 203.2018 |
| 205.1948 |
| 205.7970 |
| 206.3505 |
| 206.4482 |
| 203.9907 |
| 206.9657 |
| 207.8150 |
| 207.7564 |
| 205.7343 |
| 204.4194 |
| 203.7536 |
| 205.0974 |
| 204.7313 |
| 207.0494 |
| 201.7461 |
| 198.5807 |
| 198.1163 |
| 199.8092 |
| 198.2854 |
| 200.9254 |
| 200.8231 |
| 200.8552 |
| 194.4979 |
| 194.4758 |
| 197.9464 |
| 198.1204 |
| 198.1930 |
| 197.6753 |
| 200.8897 |
| 194.2573 |
| 194.2581 |
| 194.2660 |
| 194.2474 |
| 193.3339 |
| 197.4071 |
| 193.3389 |
| 193.4017 |
| 199.1889 |