Povijest dnevnih stopa WST /XEU od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 samoanska tala = 0.3799 europska monetarna jedinica (ECU)
Minimalni na
1 samoanska tala = 0.3171 europska monetarna jedinica (ECU)
povijest Cijena XEU / WST
Date | WST/XEU |
| 0.3316 |
| 0.3333 |
| 0.3352 |
| 0.3361 |
| 0.3288 |
| 0.3326 |
| 0.3296 |
| 0.3285 |
| 0.3267 |
| 0.3290 |
| 0.3292 |
| 0.3314 |
| 0.3316 |
| 0.3325 |
| 0.3296 |
| 0.3283 |
| 0.3263 |
| 0.3262 |
| 0.3236 |
| 0.3241 |
| 0.3270 |
| 0.3318 |
| 0.3295 |
| 0.3259 |
| 0.3263 |
| 0.3337 |
| 0.3332 |
| 0.3365 |
| 0.3347 |
| 0.3485 |
| 0.3477 |
| 0.3510 |
| 0.3473 |
| 0.3440 |
| 0.3423 |
| 0.3409 |
| 0.3398 |
| 0.3375 |
| 0.3372 |
| 0.3343 |
| 0.3345 |
| 0.3316 |
| 0.3265 |
| 0.3334 |
| 0.3362 |
| 0.3363 |
| 0.3359 |
| 0.3409 |
| 0.3425 |
| 0.3427 |
| 0.3394 |
| 0.3374 |
| 0.3336 |
| 0.3344 |
| 0.3318 |
| 0.3359 |
| 0.3457 |
| 0.3469 |
| 0.3494 |
| 0.3470 |
| 0.3455 |
| 0.3455 |
| 0.3417 |
| 0.3410 |
| 0.3423 |
| 0.3454 |
| 0.3472 |
| 0.3484 |
| 0.3493 |
| 0.3516 |
| 0.3532 |
| 0.3460 |
| 0.3493 |
| 0.3468 |
| 0.3539 |
| 0.3579 |
| 0.3594 |
| 0.3571 |
| 0.3724 |
| 0.3680 |
| 0.3790 |
| 0.3635 |
| 0.3660 |
| 0.3737 |
| 0.3714 |
| 0.3737 |
| 0.3693 |
| 0.3624 |
| 0.3602 |
| 0.3608 |
| 0.3611 |
| 0.3658 |
| 0.3577 |
| 0.3548 |
| 0.3591 |
| 0.3638 |
| 0.3580 |
| 0.3553 |
| 0.3566 |
| 0.3648 |
| 0.3667 |
| 0.3641 |
| 0.3619 |
| 0.3486 |
| 0.3483 |
| 0.3514 |
| 0.3405 |
| 0.3371 |
| 0.3375 |
| 0.3335 |
| 0.3426 |
| 0.3397 |
| 0.3372 |
| 0.3384 |
| 0.3401 |
| 0.3390 |
| 0.3401 |
| 0.3408 |
| 0.3419 |
| 0.3454 |
| 0.3466 |
| 0.3435 |
| 0.3360 |
| 0.3357 |
| 0.3354 |
| 0.3338 |
| 0.3366 |
| 0.3343 |
| 0.3340 |
| 0.3331 |
| 0.3307 |
| 0.3289 |
| 0.3311 |
| 0.3303 |
| 0.3314 |
| 0.3331 |
| 0.3286 |
| 0.3305 |
| 0.3317 |
| 0.3316 |
| 0.3329 |
| 0.3298 |
| 0.3302 |
| 0.3270 |
| 0.3255 |
| 0.3253 |
| 0.3257 |
| 0.3273 |
| 0.3253 |
| 0.3275 |
| 0.3270 |
| 0.3280 |
| 0.3317 |
| 0.3335 |
| 0.3350 |
| 0.3329 |
| 0.3356 |
| 0.3311 |
| 0.3284 |
| 0.3279 |
| 0.3307 |
| 0.3298 |
| 0.3288 |
| 0.3301 |
| 0.3288 |
| 0.3240 |
| 0.3236 |
| 0.3234 |
| 0.3204 |
| 0.3216 |
| 0.3257 |
| 0.3273 |
| 0.3256 |
| 0.3240 |
| 0.3273 |
| 0.3244 |
| 0.3240 |
| 0.3206 |
| 0.3218 |
| 0.3236 |
| 0.3273 |
| 0.3236 |
| 0.3242 |
| 0.3214 |
| 0.3231 |
| 0.3208 |
| 0.3261 |
| 0.3256 |
| 0.3225 |
| 0.3291 |
| 0.3323 |
| 0.3327 |
| 0.3287 |
| 0.3265 |
| 0.3315 |
| 0.3260 |
| 0.3286 |
| 0.3329 |
| 0.3299 |
| 0.3343 |
| 0.3319 |
| 0.3333 |
| 0.3339 |
| 0.3286 |
| 0.3307 |
| 0.3341 |
| 0.3371 |
| 0.3301 |
| 0.3278 |
| 0.3336 |
| 0.3446 |
| 0.3460 |
| 0.3425 |
| 0.3389 |
| 0.3447 |
| 0.3424 |
| 0.3416 |
| 0.3412 |
| 0.3395 |
| 0.3423 |
| 0.3409 |
| 0.3428 |
| 0.3419 |
| 0.3438 |
| 0.3418 |
| 0.3431 |
| 0.3395 |
| 0.3409 |
| 0.3390 |
| 0.3423 |
| 0.3441 |
| 0.3460 |
| 0.3428 |
| 0.3441 |
| 0.3424 |
| 0.3439 |
| 0.3404 |
| 0.3417 |
| 0.3380 |
| 0.3378 |
| 0.3421 |
| 0.3419 |
| 0.3364 |
| 0.3402 |
| 0.3387 |
| 0.3357 |
| 0.3397 |
| 0.3375 |
| 0.3391 |
| 0.3406 |
| 0.3413 |
| 0.3400 |
| 0.3410 |
| 0.3415 |
| 0.3407 |
| 0.3390 |
| 0.3405 |
| 0.3421 |
| 0.3400 |
| 0.3381 |
| 0.3409 |
| 0.3389 |
| 0.3375 |
| 0.3397 |
| 0.3396 |
| 0.3368 |
| 0.3359 |
| 0.3370 |
| 0.3346 |
| 0.3343 |
| 0.3336 |
| 0.3363 |
| 0.3381 |
| 0.3380 |
| 0.3392 |
| 0.3390 |
| 0.3355 |
| 0.3409 |
| 0.3347 |
| 0.3355 |
| 0.3330 |
| 0.3295 |
| 0.3318 |
| 0.3337 |
| 0.3287 |
| 0.3311 |
| 0.3332 |
| 0.3326 |
| 0.3306 |
| 0.3362 |
| 0.3389 |
| 0.3342 |
| 0.3300 |
| 0.3304 |
| 0.3304 |
| 0.3282 |
| 0.3309 |
| 0.3308 |
| 0.3344 |
| 0.3325 |
| 0.3340 |
| 0.3343 |
| 0.3294 |
| 0.3267 |
| 0.3270 |
| 0.3240 |
| 0.3221 |
| 0.3197 |
| 0.3198 |
| 0.3210 |
| 0.3171 |
| 0.3192 |
| 0.3198 |
| 0.3242 |
| 0.3232 |
| 0.3219 |
| 0.3248 |
| 0.3248 |
| 0.3281 |
| 0.3235 |
| 0.3306 |
| 0.3286 |
| 0.3304 |
| 0.3352 |
| 0.3330 |
| 0.3305 |
| 0.3282 |
| 0.3371 |
| 0.3387 |
| 0.3389 |
| 0.3394 |
| 0.3385 |
| 0.3423 |
| 0.3413 |
| 0.3371 |
| 0.3376 |
| 0.3382 |
| 0.3349 |
| 0.3425 |
| 0.3490 |
| 0.3458 |
| 0.3439 |
| 0.3480 |
| 0.3500 |
| 0.3504 |
| 0.3523 |
| 0.3571 |
| 0.3577 |
| 0.3518 |
| 0.3482 |
| 0.3505 |
| 0.3487 |
| 0.3504 |
| 0.3525 |
| 0.3529 |
| 0.3572 |
| 0.3649 |
| 0.3653 |
| 0.3644 |
| 0.3590 |
| 0.3644 |
| 0.3637 |
| 0.3725 |
| 0.3722 |
| 0.3702 |
| 0.3703 |
| 0.3671 |
| 0.3671 |
| 0.3636 |
| 0.3664 |
| 0.3646 |
| 0.3670 |
| 0.3747 |
| 0.3767 |
| 0.3670 |
| 0.3630 |
| 0.3643 |
| 0.3647 |
| 0.3671 |
| 0.3583 |
| 0.3565 |
| 0.3611 |
| 0.3554 |
| 0.3519 |
| 0.3518 |
| 0.3499 |
| 0.3526 |
| 0.3512 |
| 0.3497 |
| 0.3512 |
| 0.3469 |
| 0.3509 |
| 0.3529 |
| 0.3492 |
| 0.3530 |
| 0.3588 |
| 0.3561 |
| 0.3519 |
| 0.3557 |
| 0.3470 |
| 0.3462 |
| 0.3458 |
| 0.3442 |
| 0.3444 |
| 0.3423 |
| 0.3405 |
| 0.3458 |
| 0.3466 |
| 0.3461 |
| 0.3437 |
| 0.3447 |
| 0.3489 |
| 0.3444 |
| 0.3480 |
| 0.3515 |
| 0.3518 |
| 0.3457 |
| 0.3408 |
| 0.3381 |
| 0.3476 |
| 0.3514 |
| 0.3546 |
| 0.3544 |
| 0.3535 |
| 0.3509 |
| 0.3498 |
| 0.3486 |
| 0.3504 |
| 0.3618 |
| 0.3532 |
| 0.3529 |