Historia stawek dziennych WST /XEU ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 tala samoańskie = 0.3799 ECU
minimum na
1 tala samoańskie = 0.3171 ECU
Date | WST/XEU |
---|---|
0.3316 | |
0.3333 | |
0.3352 | |
0.3361 | |
0.3288 | |
0.3326 | |
0.3296 | |
0.3285 | |
0.3267 | |
0.3290 | |
0.3292 | |
0.3314 | |
0.3316 | |
0.3325 | |
0.3296 | |
0.3283 | |
0.3263 | |
0.3262 | |
0.3236 | |
0.3241 | |
0.3270 | |
0.3318 | |
0.3295 | |
0.3259 | |
0.3263 | |
0.3337 | |
0.3332 | |
0.3365 | |
0.3347 | |
0.3485 | |
0.3477 | |
0.3510 | |
0.3473 | |
0.3440 | |
0.3423 | |
0.3409 | |
0.3398 | |
0.3375 | |
0.3372 | |
0.3343 | |
0.3345 | |
0.3316 | |
0.3265 | |
0.3334 | |
0.3362 | |
0.3363 | |
0.3359 | |
0.3409 | |
0.3425 | |
0.3427 | |
0.3394 | |
0.3374 | |
0.3336 | |
0.3344 | |
0.3318 | |
0.3359 | |
0.3457 | |
0.3469 | |
0.3494 | |
0.3470 | |
0.3455 | |
0.3455 | |
0.3417 | |
0.3410 | |
0.3423 | |
0.3454 | |
0.3472 | |
0.3484 | |
0.3493 | |
0.3516 | |
0.3532 | |
0.3460 | |
0.3493 | |
0.3468 | |
0.3539 | |
0.3579 | |
0.3594 | |
0.3571 | |
0.3724 | |
0.3680 | |
0.3790 | |
0.3635 | |
0.3660 | |
0.3737 | |
0.3714 | |
0.3737 | |
0.3693 | |
0.3624 | |
0.3602 | |
0.3608 | |
0.3611 | |
0.3658 | |
0.3577 | |
0.3548 | |
0.3591 | |
0.3638 | |
0.3580 | |
0.3553 | |
0.3566 | |
0.3648 | |
0.3667 | |
0.3641 | |
0.3619 | |
0.3486 | |
0.3483 | |
0.3514 | |
0.3405 | |
0.3371 | |
0.3375 | |
0.3335 | |
0.3426 | |
0.3397 | |
0.3372 | |
0.3384 | |
0.3401 | |
0.3390 | |
0.3401 | |
0.3408 | |
0.3419 | |
0.3454 | |
0.3466 | |
0.3435 | |
0.3360 | |
0.3357 | |
0.3354 | |
0.3338 | |
0.3366 | |
0.3343 | |
0.3340 | |
0.3331 | |
0.3307 | |
0.3289 | |
0.3311 | |
0.3303 | |
0.3314 | |
0.3331 | |
0.3286 | |
0.3305 | |
0.3317 | |
0.3316 | |
0.3329 | |
0.3298 | |
0.3302 | |
0.3270 | |
0.3255 | |
0.3253 | |
0.3257 | |
0.3273 | |
0.3253 | |
0.3275 | |
0.3270 | |
0.3280 | |
0.3317 | |
0.3335 | |
0.3350 | |
0.3329 | |
0.3356 | |
0.3311 | |
0.3284 | |
0.3279 | |
0.3307 | |
0.3298 | |
0.3288 | |
0.3301 | |
0.3288 | |
0.3240 | |
0.3236 | |
0.3234 | |
0.3204 | |
0.3216 | |
0.3257 | |
0.3273 | |
0.3256 | |
0.3240 | |
0.3273 | |
0.3244 | |
0.3240 | |
0.3206 | |
0.3218 | |
0.3236 | |
0.3273 | |
0.3236 | |
0.3242 | |
0.3214 | |
0.3231 | |
0.3208 | |
0.3261 | |
0.3256 | |
0.3225 | |
0.3291 | |
0.3323 | |
0.3327 | |
0.3287 | |
0.3265 | |
0.3315 | |
0.3260 | |
0.3286 | |
0.3329 | |
0.3299 | |
0.3343 | |
0.3319 | |
0.3333 | |
0.3339 | |
0.3286 | |
0.3307 | |
0.3341 | |
0.3371 | |
0.3301 | |
0.3278 | |
0.3336 | |
0.3446 | |
0.3460 | |
0.3425 | |
0.3389 | |
0.3447 | |
0.3424 | |
0.3416 | |
0.3412 | |
0.3395 | |
0.3423 | |
0.3409 | |
0.3428 | |
0.3419 | |
0.3438 | |
0.3418 | |
0.3431 | |
0.3395 | |
0.3409 | |
0.3390 | |
0.3423 | |
0.3441 | |
0.3460 | |
0.3428 | |
0.3441 | |
0.3424 | |
0.3439 | |
0.3404 | |
0.3417 | |
0.3380 | |
0.3378 | |
0.3421 | |
0.3419 | |
0.3364 | |
0.3402 | |
0.3387 | |
0.3357 | |
0.3397 | |
0.3375 | |
0.3391 | |
0.3406 | |
0.3413 | |
0.3400 | |
0.3410 | |
0.3415 | |
0.3407 | |
0.3390 | |
0.3405 | |
0.3421 | |
0.3400 | |
0.3381 | |
0.3409 | |
0.3389 | |
0.3375 | |
0.3397 | |
0.3396 | |
0.3368 | |
0.3359 | |
0.3370 | |
0.3346 | |
0.3343 | |
0.3336 | |
0.3363 | |
0.3381 | |
0.3380 | |
0.3392 | |
0.3390 | |
0.3355 | |
0.3409 | |
0.3347 | |
0.3355 | |
0.3330 | |
0.3295 | |
0.3318 | |
0.3337 | |
0.3287 | |
0.3311 | |
0.3332 | |
0.3326 | |
0.3306 | |
0.3362 | |
0.3389 | |
0.3342 | |
0.3300 | |
0.3304 | |
0.3304 | |
0.3282 | |
0.3309 | |
0.3308 | |
0.3344 | |
0.3325 | |
0.3340 | |
0.3343 | |
0.3294 | |
0.3267 | |
0.3270 | |
0.3240 | |
0.3221 | |
0.3197 | |
0.3198 | |
0.3210 | |
0.3171 | |
0.3192 | |
0.3198 | |
0.3242 | |
0.3232 | |
0.3219 | |
0.3248 | |
0.3248 | |
0.3281 | |
0.3235 | |
0.3306 | |
0.3286 | |
0.3304 | |
0.3352 | |
0.3330 | |
0.3305 | |
0.3282 | |
0.3371 | |
0.3387 | |
0.3389 | |
0.3394 | |
0.3385 | |
0.3423 | |
0.3413 | |
0.3371 | |
0.3376 | |
0.3382 | |
0.3349 | |
0.3425 | |
0.3490 | |
0.3458 | |
0.3439 | |
0.3480 | |
0.3500 | |
0.3504 | |
0.3523 | |
0.3571 | |
0.3577 | |
0.3518 | |
0.3482 | |
0.3505 | |
0.3487 | |
0.3504 | |
0.3525 | |
0.3529 | |
0.3572 | |
0.3649 | |
0.3653 | |
0.3644 | |
0.3590 | |
0.3644 | |
0.3637 | |
0.3725 | |
0.3722 | |
0.3702 | |
0.3703 | |
0.3671 | |
0.3671 | |
0.3636 | |
0.3664 | |
0.3646 | |
0.3670 | |
0.3747 | |
0.3767 | |
0.3670 | |
0.3630 | |
0.3643 | |
0.3647 | |
0.3671 | |
0.3583 | |
0.3565 | |
0.3611 | |
0.3554 | |
0.3519 | |
0.3518 | |
0.3499 | |
0.3526 | |
0.3512 | |
0.3497 | |
0.3512 | |
0.3469 | |
0.3509 | |
0.3529 | |
0.3492 | |
0.3530 | |
0.3588 | |
0.3561 | |
0.3519 | |
0.3557 | |
0.3470 | |
0.3462 | |
0.3458 | |
0.3442 | |
0.3444 | |
0.3423 | |
0.3405 | |
0.3458 | |
0.3466 | |
0.3461 | |
0.3437 | |
0.3447 | |
0.3489 | |
0.3444 | |
0.3480 | |
0.3515 | |
0.3518 | |
0.3457 | |
0.3408 | |
0.3381 | |
0.3476 | |
0.3514 | |
0.3546 | |
0.3544 | |
0.3535 | |
0.3509 | |
0.3498 | |
0.3486 | |
0.3504 | |
0.3618 | |
0.3532 | |
0.3529 |