ประวัติ ศาสตร์ ทาลาซามัว / หน่วยสกุลเงินยุโรป

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน WST /XEU ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ทาลาซามัว = 0.3799 หน่วยสกุลเงินยุโรป

ขั้นต่ำใน

1 ทาลาซามัว = 0.3005 หน่วยสกุลเงินยุโรป

ประวัติราคา XEU / WST

Date WST/XEU
0.3192
0.3201
0.3185
0.3191
0.3189
0.3144
0.3161
0.3132
0.3132
0.3127
0.3094
0.3117
0.3108
0.3092
0.3097
0.3157
0.3181
0.3139
0.3202
0.3170
0.3148
0.3110
0.3095
0.3081
0.3062
0.3043
0.3104
0.3097
0.3084
0.3016
0.3019
0.3021
0.3051
0.3059
0.3082
0.3064
0.3073
0.3098
0.3064
0.3066
0.3087
0.3068
0.3062
0.3043
0.3054
0.3066
0.3080
0.3107
0.3092
0.3106
0.3115
0.3148
0.3054
0.3062
0.3043
0.3030
0.3079
0.3091
0.3126
0.3118
0.3136
0.3180
0.3219
0.3157
0.3131
0.3102
0.3150
0.3272
0.3301
0.3306
0.3271
0.3295
0.3406
0.3414
0.3406
0.3467
0.3458
0.3422
0.3427
0.3480
0.3440
0.3432
0.3433
0.3396
0.3384
0.3401
0.3416
0.3371
0.3349
0.3284
0.3301
0.3302
0.3274
0.3254
0.3207
0.3214
0.3209
0.3236
0.3227
0.3198
0.3222
0.3266
0.3261
0.3301
0.3280
0.3277
0.3298
0.3326
0.3328
0.3325
0.3318
0.3274
0.3288
0.3289
0.3309
0.3316
0.3333
0.3352
0.3361
0.3288
0.3326
0.3296
0.3285
0.3267
0.3290
0.3292
0.3314
0.3316
0.3325
0.3296
0.3283
0.3263
0.3262
0.3236
0.3241
0.3270
0.3318
0.3295
0.3259
0.3263
0.3337
0.3332
0.3365
0.3347
0.3485
0.3477
0.3510
0.3473
0.3440
0.3423
0.3409
0.3398
0.3375
0.3372
0.3343
0.3345
0.3316
0.3265
0.3334
0.3362
0.3363
0.3359
0.3409
0.3425
0.3427
0.3394
0.3374
0.3336
0.3344
0.3318
0.3359
0.3457
0.3469
0.3494
0.3470
0.3455
0.3455
0.3417
0.3410
0.3423
0.3454
0.3472
0.3484
0.3493
0.3516
0.3532
0.3460
0.3493
0.3468
0.3539
0.3579
0.3594
0.3571
0.3724
0.3680
0.3790
0.3635
0.3660
0.3737
0.3714
0.3737
0.3693
0.3624
0.3602
0.3608
0.3611
0.3658
0.3577
0.3548
0.3591
0.3638
0.3580
0.3553
0.3566
0.3648
0.3667
0.3641
0.3619
0.3486
0.3483
0.3514
0.3405
0.3371
0.3375
0.3335
0.3426
0.3397
0.3372
0.3384
0.3401
0.3390
0.3401
0.3408
0.3419
0.3454
0.3466
0.3435
0.3360
0.3357
0.3354
0.3338
0.3366
0.3343
0.3340
0.3331
0.3307
0.3289
0.3311
0.3303
0.3314
0.3331
0.3286
0.3305
0.3317
0.3316
0.3329
0.3298
0.3302
0.3270
0.3255
0.3253
0.3257
0.3273
0.3253
0.3275
0.3270
0.3280
0.3317
0.3335
0.3350
0.3329
0.3356
0.3311
0.3284
0.3279
0.3307
0.3298
0.3288
0.3301
0.3288
0.3240
0.3236
0.3234
0.3204
0.3216
0.3257
0.3273
0.3256
0.3240
0.3273
0.3244
0.3240
0.3206
0.3218
0.3236
0.3273
0.3236
0.3242
0.3214
0.3231
0.3208
0.3261
0.3256
0.3225
0.3291
0.3323
0.3327
0.3287
0.3265
0.3315
0.3260
0.3286
0.3329
0.3299
0.3343
0.3319
0.3333
0.3339
0.3286
0.3307
0.3341
0.3371
0.3301
0.3278
0.3336
0.3446
0.3460
0.3425
0.3389
0.3447
0.3424
0.3416
0.3412
0.3395
0.3423
0.3409
0.3428
0.3419
0.3438
0.3418
0.3431
0.3395
0.3409
0.3390
0.3423
0.3441
0.3460
0.3428
0.3441
0.3424
0.3439
0.3404
0.3417
0.3380
0.3378
0.3421
0.3419
0.3364
0.3402
0.3387
0.3357
0.3397
0.3375
0.3391
0.3406
0.3413
0.3400
0.3410
0.3415
0.3407
0.3390
0.3405
0.3421
0.3400
0.3381
0.3409
0.3389
0.3375
0.3397
0.3396
0.3368
0.3359
0.3370
0.3346
0.3343
0.3336
0.3363
0.3381
0.3380
0.3392
0.3390
0.3355
0.3409
0.3347
0.3355
0.3330
0.3295
0.3318
0.3337
0.3287
0.3311
0.3332
0.3326
0.3306
0.3362
0.3389
0.3342
0.3300
0.3304
0.3304
0.3282
0.3309
0.3308
0.3344
0.3325
0.3340
0.3343
0.3294
0.3267
0.3270
0.3240
0.3221
0.3197
0.3198
0.3210
0.3171
0.3192
0.3198
0.3242
0.3232
0.3219
0.3248
0.3248
0.3281
0.3235
0.3306
0.3286
0.3304
0.3352
0.3330
0.3305
0.3282
0.3371
0.3387
0.3389
0.3394
0.3385
0.3423
0.3413
0.3371
0.3376
0.3382
0.3349
0.3425
0.3490
0.3458
0.3439
0.3480
0.3500
0.3504
0.3523
0.3571
0.3577
0.3518
0.3482
0.3505
0.3487
0.3504
0.3525
0.3529
0.3572
0.3649
0.3653
0.3644
0.3590
0.3644
0.3637
0.3725
0.3722
0.3702
0.3703
0.3671
0.3671
0.3636
0.3664
0.3646
0.3670
0.3747
0.3767
0.3670
0.3630
0.3643
0.3647
0.3671
0.3583
0.3565
0.3611
0.3554
0.3519
0.3518
0.3499
0.3526
0.3512
0.3497
0.3512
0.3469
0.3509
0.3529
0.3492
0.3530
0.3588
0.3561
0.3519
0.3557
0.3470
0.3462
0.3458
0.3442
0.3444
0.3423
0.3405
0.3458
0.3466
0.3461
0.3437
0.3447
0.3489
0.3444
0.3480
0.3515
0.3518
0.3457
0.3408
0.3381
0.3476
0.3514
0.3546
0.3544
0.3535
0.3509
0.3498
0.3486
0.3504
0.3618
0.3532
0.3529