ประวัติ ศาสตร์ เงิน / มาร์กบอสเนีย-เฮอร์เซโกวีนา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /BAM ตั้งแต่ พุธ, 27 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 เงิน = 192.5606 มาร์กบอสเนีย-เฮอร์เซโกวีนา

ขั้นต่ำใน

1 เงิน = 2.2152 มาร์กบอสเนีย-เฮอร์เซโกวีนา

ประวัติราคา BAM / XAG

Date XAG/BAM
96.4225
98.6007
105.5962
100.0384
110.8923
117.8147
115.0723
126.0442
130.4812
132.3422
144.8657
121.3596
126.7276
132.6613
126.5097
123.5542
119.3650
117.8691
138.2221
147.7376
150.2818
127.3612
126.0906
134.7568
136.7997
175.8107
157.6982
141.4485
127.5732
120.6576
115.3490
106.3720
97.5867
96.8642
87.0732
84.1273
85.4638
81.4302
78.9159
88.2078
88.7122
81.2905
78.1594
73.1008
70.9008
68.9052
67.8269
64.2383
63.7135
63.3099
63.2118
64.1002
65.3771
63.9927
61.3647
60.3150
61.1904
61.3551
63.0365
59.4444
57.4161
56.1254
57.4205
56.1394
57.0784
55.6351
55.4669
53.4959
61.6587
59.5074
60.5845
57.7406
59.1537
60.2693
60.4222
60.8301
60.0689
56.1845
57.9934
56.9773
56.2349
54.1584
55.9480
56.8844
59.1240
56.8642
56.1287
57.5607
56.3609
58.2000
60.8720
61.0258
55.9293
56.4162
54.5774
53.9491
54.1101
50.2241
50.3953
52.3101
52.1269
50.1550
48.6652
50.2238
52.2342
54.8826
55.7431
53.6168
53.8522
53.8701
54.0875
55.4354
56.9589
57.2111
51.2768
49.8586
49.4227
50.2045
52.9980
50.2102
45.4722
44.5451
45.0842
43.7945
43.1610
40.5544
41.6517
41.2000
40.6150
41.9000
39.6356
41.3670
41.3385
42.1740
43.0671
42.6693
41.4762
44.1668
44.0396
42.2301
40.9045
41.7631
42.9807
42.3509
41.9134
40.6810
38.7900
42.4921
42.6863
41.9995
43.4088
43.8110
40.7980
40.4158
41.2011
43.8683
42.8369
43.2572
41.2961
41.0810
40.8142
42.9945
43.7429
43.0230
42.2390
42.6754
43.3106
45.2419
44.3580
44.5967
44.5632
40.0086
38.6840
38.1982
39.9230
40.3276
40.4832
42.3148
42.1005
43.8954
43.2826
44.1145
43.9504
42.3936
43.1948
41.1791
39.1137
39.8913
41.7292
40.7006
37.7402
38.2447
37.4375
39.6180
40.7292
37.3853
38.2084
38.3043
35.8638
36.8292
37.1708
38.8174
39.7107
38.8086
35.1563
36.0359
37.0084
37.4046
39.1061
40.1342
39.4922
40.1842
39.7837
39.8649
40.4954
40.5093
42.0900
43.2110
44.7436
44.7806
46.2042
42.6687
41.3703
41.3042
39.3682
39.4149
41.4510
39.4444
38.8498
39.4861
39.8735
38.6301
38.6929
38.7704
39.7402
42.0504
42.8221
41.2925
40.5847
41.3046
39.1351
38.1671
38.0576
37.8166
37.2428
39.4319
40.6933
39.8269
39.3745
39.6737
39.0363
41.7693
41.7454
41.7217
43.3452
43.5267
42.7894
42.6522
44.9653
44.8825
45.0634
44.3379
45.4248
43.9419
43.6065
42.4005
42.2790
40.7525
41.3114
41.0059
42.3194
42.9946
41.4985
43.0571
45.4592
44.5205
44.3320
46.1071
40.7669
40.5253
40.2987
43.2150
42.3660
42.2001
38.3852
39.6281
36.9822
38.7355
40.8909
39.8871
40.4156
40.1824
40.5932
41.7463
40.5210
39.8554
41.5622
44.7639
44.4685
46.1309
44.0309
45.1274
48.3849
40.4289
42.6983
33.9844
33.0190
31.7052
30.9784
31.0540
30.2357
30.7263
32.2522
30.6923
30.9379
27.9396
26.5528
27.3133
27.4588
27.5577
27.5335
24.7632
25.0423
22.7433
28.9849
29.5694
33.6423
32.1335
31.7342
31.2883
32.0954
31.8904
31.5336
31.6459
31.3177
30.7834
29.8925
29.3252
30.0631
29.9284
30.1436
29.8387
31.5628
31.3968
30.7710
31.2986
31.0126
30.5751
33.1856
31.5776
31.7972
32.7991
31.0763
29.7357
29.8405
28.8787
28.9175
28.4739
26.7035
26.1880
26.2426
26.5595
25.8647
25.4540
25.8418
25.5030
25.3721
25.7533
26.0666
26.1791
26.1072
25.9796
26.5230
26.2949
26.8559
26.4703
26.6349
26.0158
27.3657
27.3076
27.1500
27.0831
27.0089
26.2802
26.6880
26.7749
26.4671
25.3712
25.2753
24.9034
24.8443
24.5114
24.6969
24.3517
25.2084
24.8739
24.7607
24.7964
24.5504
24.4270
23.7547
23.6627
23.9287
23.7503
25.0869
25.3135
25.7859
25.9658
25.9476
25.6885
25.7753
26.7627
26.6436
27.3654
27.8274
28.0463
27.4425
27.6666
27.4884
26.9728
27.0863
26.4067
26.6031
26.4155
26.1808
26.3645
26.3186
25.9202
26.3371
26.1243
26.4123
26.2334
26.4002
26.3795
27.1761
27.1605
27.6902
27.9439
27.7232
26.8929
26.7775
26.1486
26.9423
28.0351
28.2707
28.5534
28.9408
28.3321
28.4679
28.5748
28.2670
27.6405
28.2698
28.1702
28.9592
29.3162
28.5571
28.1975
28.2086
26.9777
27.9765
27.6685
27.4413
26.9142
27.8239
28.9960
28.9378
29.5975
30.4803
30.4837
29.9406
29.6338
29.1480
30.2760
32.1683
33.8379
33.0936
33.4902
32.5972
31.8021
31.1438
34.3128
34.3128
34.2527
34.3128
33.8379
33.9554
33.7794
34.3128
34.3128
34.7394
34.8012
34.9255
34.1928
33.7794
34.2527
34.1928
33.8379
32.9264
33.1497
33.4330
33.0377
32.6516
32.4350
32.3278
32.5429
32.3278
32.5972
32.4889
32.5429
34.4944
34.9255
35.8868
34.9880
35.4203
3.2685
3.2412
31.4948
2.7294
2.7085
2.5653
2.5862
2.6125
2.6497
2.7080
2.7584
2.7148
2.5417
2.3752
2.3662
2.4326
2.4907
2.4830
2.4767
2.4280
2.4570
2.4711
2.3535
2.3132
2.3180
2.2697
2.2962
2.2596
2.3176
2.2720
2.2563
2.3140
2.3478
2.3719
2.3477
26.3561
27.3730
28.0961
27.3362
27.2911
27.3924
25.3530
26.5979
24.8834
25.4361
25.4793
24.9550
27.0421
27.1374
25.9158
25.7250
26.6107
27.4943
27.8291
27.4041
27.8678
27.8893
27.6704
29.9102
30.4160
30.6314
28.5924
28.8527
29.4834
29.0214
30.1390
30.4656
30.1547
30.2344
28.9208
28.4057
28.6920
28.1080
29.7827
29.4132
29.7184
31.2225
29.8633
27.3765
26.5307
25.3798
25.0652
25.7114
25.8725
24.2899
25.8199
25.2935
24.6114
25.3149
26.3710
26.5310
26.7114
26.6798
26.9838
26.9876
28.1364
28.7605
28.9513
28.6994
28.7147
29.2742
29.4062
29.9203
30.2856
29.9961
30.1994
30.0108
30.0439
28.3780
27.4332
26.9477
27.8191
27.6141
27.7530
27.5618
27.6556
27.4909
28.2988
28.3046
28.0508
28.2406
29.8048
29.3967
30.5296
31.3407
30.8364
28.7885
28.0018
28.2094
29.2773
29.1483
28.8737
27.7497
27.7268
28.4570
28.1009
27.7333
29.0319
29.5295
31.0969
31.3685
32.2711
31.7593
30.7354
32.1569
31.3564
31.4835
32.0522
34.8063
35.0066
34.8660
34.0422
31.4193
29.0783
29.2796
28.8741
29.7054
28.9353
29.2996
34.7122
34.0944
34.3808
34.4416
34.6015
34.8057
35.3850
35.2790
35.3917
38.7122
38.7456
40.9025
42.7858