Povijest dnevnih stopa XAL /CNH od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Unce aluminija = 26 717.1597 Kineski Yuan Offshore
Minimalni na
1 Unce aluminija = 0.2602 Kineski Yuan Offshore
povijest Cijena CNH / XAL
| Date | XAL/CNH |
| | 26 139.9212 |
| | 26 153.9628 |
| | 26 181.1318 |
| | 26 120.4445 |
| | 26 408.3732 |
| | 26 160.2478 |
| | 26 361.9932 |
| | 26 262.8507 |
| | 26 297.2768 |
| | 26 274.6632 |
| | 26 247.1355 |
| | 26 209.3364 |
| | 26 211.2164 |
| | 26 205.2710 |
| | 26 145.5217 |
| | 26 237.2986 |
| | 26 326.5258 |
| | 26 247.9717 |
| | 26 206.2670 |
| | 26 276.9153 |
| | 26 185.9828 |
| | 26 193.5667 |
| | 26 030.5125 |
| | 26 181.4273 |
| | 26 184.1165 |
| | 26 375.7641 |
| | 26 327.4575 |
| | 26 357.9565 |
| | 26 483.1072 |
| | 26 296.3985 |
| | 26 241.5737 |
| | 26 189.7044 |
| | 26 276.5907 |
| | 26 436.1370 |
| | 26 521.7656 |
| | 26 410.0099 |
| | 26 544.2101 |
| | 26 573.3592 |
| | 26 553.0586 |
| | 26 466.3665 |
| | 26 258.9911 |
| | 26 414.9044 |
| | 26 680.9463 |
| | 26 617.9393 |
| | 26 565.7965 |
| | 26 478.5331 |
| | 26 224.7955 |
| | 26 135.2083 |
| | 25 981.6977 |
| | 25 763.8519 |
| | 25 807.5287 |
| | 25 614.7237 |
| | 25 556.1934 |
| | 25 687.6570 |
| | 25 653.3173 |
| | 25 320.5750 |
| | 25 135.2507 |
| | 25 440.0060 |
| | 25 439.4946 |
| | 25 162.0346 |
| | 25 107.8979 |
| | 24 902.9497 |
| | 24 919.5749 |
| | 25 068.6088 |
| | 24 952.1521 |
| | 24 985.8980 |
| | 25 332.0528 |
| | 25 488.2224 |
| | 25 499.7765 |
| | 25 396.2427 |
| | 25 187.3689 |
| | 25 862.9364 |
| | 25 647.5386 |
| | 25 259.8594 |
| | 25 585.9073 |
| | 25 726.5828 |
| | 25 731.8096 |
| | 25 486.9374 |
| | 24 939.8062 |
| | 25 102.9301 |
| | 24 922.0800 |
| | 24 946.2587 |
| | 24 679.2490 |
| | 24 625.9731 |
| | 24 734.0004 |
| | 24 431.8633 |
| | 24 580.1903 |
| | 24 445.0866 |
| | 24 714.0703 |
| | 24 404.4644 |
| | 24 413.3128 |
| | 24 103.1809 |
| | 24 419.2479 |
| | 24 544.4457 |
| | 24 558.9596 |
| | 24 659.9488 |
| | 24 549.4270 |
| | 24 774.0229 |
| | 24 705.9477 |
| | 24 873.9460 |
| | 24 781.0992 |
| | 24 512.2309 |
| | 24 302.7326 |
| | 24 091.6937 |
| | 24 112.4371 |
| | 23 861.3473 |
| | 24 169.6737 |
| | 24 244.9363 |
| | 24 361.3062 |
| | 24 481.4794 |
| | 24 470.6824 |
| | 24 362.3844 |
| | 24 433.3949 |
| | 24 510.3623 |
| | 24 351.5769 |
| | 24 496.1803 |
| | 24 434.8127 |
| | 24 423.8943 |
| | 24 423.5111 |
| | 24 502.0456 |
| | 24 398.8749 |
| | 24 410.7711 |
| | 24 719.0970 |
| | 24 778.9884 |
| | 24 755.6595 |
| | 24 883.6643 |
| | 24 942.6259 |
| | 24 948.3531 |
| | 25 099.7582 |
| | 25 241.3798 |
| | 25 191.1816 |
| | 24 865.9268 |
| | 24 586.1632 |
| | 23 663.9166 |
| | 24 002.5616 |
| | 24 094.7494 |
| | 24 194.9324 |
| | 22 996.8412 |
| | 23 052.3173 |
| | 22 815.3682 |
| | 23 158.2348 |
| | 22 660.6513 |
| | 21 952.0118 |
| | 22 990.3787 |
| | 22 282.9185 |
| | 22 191.6786 |
| | 22 257.2369 |
| | 22 657.1921 |
| | 23 277.9851 |
| | 22 714.1793 |
| | 22 083.6909 |
| | 21 571.8123 |
| | 21 020.3878 |
| | 20 679.7687 |
| | 21 090.4300 |
| | 20 358.5222 |
| | 20 374.4928 |
| | 20 459.2509 |
| | 19 959.1825 |
| | 19 195.4628 |
| | 18 623.2780 |
| | 18 471.3767 |
| | 18 470.0416 |
| | 18 650.8242 |
| | 18 923.7537 |
| | 18 429.1908 |
| | 19 108.0508 |
| | 19 339.9010 |
| | 18 973.0079 |
| | 18 947.8445 |
| | 18 514.9841 |
| | 18 529.9738 |
| | 17 956.7042 |
| | 17 751.2506 |
| | 17 151.3071 |
| | 17 351.6609 |
| | 17 605.7411 |
| | 17 255.9029 |
| | 16 211.5772 |
| | 16 397.1648 |
| | 16 707.7416 |
| | 16 808.2319 |
| | 16 944.9125 |
| | 17 113.9395 |
| | 16 741.8708 |
| | 16 966.2069 |
| | 17 041.2418 |
| | 16 597.3728 |
| | 16 280.9872 |
| | 15 725.9155 |
| | 15 936.8582 |
| | 15 364.5431 |
| | 15 394.2759 |
| | 15 434.9483 |
| | 15 322.8767 |
| | 15 160.3588 |
| | 14 826.7304 |
| | 14 337.6808 |
| | 13 956.2675 |
| | 14 003.4744 |
| | 13 978.0387 |
| | 14 210.9804 |
| | 14 323.1079 |
| | 13 846.6351 |
| | 14 021.8704 |
| | 14 675.4908 |
| | 15 101.4722 |
| | 16 220.3431 |
| | 16 328.6857 |
| | 15 983.7845 |
| | 16 120.9700 |
| | 16 287.1091 |
| | 16 148.7448 |
| | 16 510.3352 |
| | 17 059.1431 |
| | 17 017.8634 |
| | 16 839.2929 |
| | 16 970.7397 |
| | 17 294.5099 |
| | 17 113.4318 |
| | 17 039.3279 |
| | 16 961.5057 |
| | 17 344.6099 |
| | 16 897.1644 |
| | 16 843.4250 |
| | 17 582.7199 |
| | 17 075.0042 |
| | 16 641.4088 |
| | 16 833.0174 |
| | 16 651.2745 |
| | 16 568.9734 |
| | 16 696.5636 |
| | 17 181.4796 |
| | 17 076.6510 |
| | 17 199.6169 |
| | 16 749.0485 |
| | 17 156.4033 |
| | 17 008.2549 |
| | 17 087.4749 |
| | 17 238.9719 |
| | 16 896.5161 |
| | 17 417.6618 |
| | 17 124.1633 |
| | 16 937.7685 |
| | 16 795.7934 |
| | 16 693.9574 |
| | 16 621.0309 |
| | 16 690.2285 |
| | 16 910.5555 |
| | 16 809.5761 |
| | 17 252.3007 |
| | 16 886.2538 |
| | 16 782.8588 |
| | 17 119.2861 |
| | 17 145.4916 |
| | 17 180.4617 |
| | 17 395.3971 |
| | 17 677.5838 |
| | 17 443.8778 |
| | 17 482.2773 |
| | 17 277.0471 |
| | 17 654.1427 |
| | 17 637.7600 |
| | 17 259.9296 |
| | 17 564.1619 |
| | 17 714.1897 |
| | 17 623.9872 |
| | 17 489.2457 |
| | 17 156.4801 |
| | 17 969.9178 |
| | 18 038.6147 |
| | 18 369.1381 |
| | 18 211.9065 |
| | 18 684.3677 |
| | 18 425.9108 |
| | 18 444.7855 |
| | 18 449.4224 |
| | 18 809.7627 |
| | 18 913.9812 |
| | 18 941.5890 |
| | 19 494.1929 |
| | 19 791.1185 |
| | 20 592.0768 |
| | 19 293.6280 |
| | 19 583.7377 |
| | 19 458.5682 |
| | 19 512.4509 |
| | 20 171.7954 |
| | 19 674.1014 |
| | 19 097.9010 |
| | 19 513.0799 |
| | 19 334.6978 |
| | 19 723.8402 |
| | 19 840.2608 |
| | 19 808.2215 |
| | 19 577.7608 |
| | 20 512.5677 |
| | 20 005.2506 |
| | 20 456.8270 |
| | 20 772.6209 |
| | 20 570.2107 |
| | 20 617.1433 |
| | 20 781.9051 |
| | 20 544.5038 |
| | 21 085.9771 |
| | 20 430.4424 |
| | 22 439.2992 |
| | 21 245.7292 |
| | 18 013.1827 |
| | 18 181.3683 |
| | 18 738.5637 |
| | 19 037.6845 |
| | 19 095.6051 |
| | 20 218.6117 |
| | 20 058.4752 |
| | 19 644.1137 |
| | 20 357.2982 |
| | 20 610.9683 |
| | 20 862.1391 |
| | 20 642.9948 |
| | 20 407.0221 |
| | 20 525.8231 |
| | 19 842.6150 |
| | 18 999.9683 |
| | 18 594.2552 |
| | 19 186.2158 |
| | 19 646.0504 |
| | 19 404.3822 |
| | 19 537.2635 |
| | 20 186.6435 |
| | 0.2870 |
| | 0.2873 |
| | 0.2896 |
| | 0.2887 |
| | 0.2887 |
| | 0.2865 |
| | 0.2848 |
| | 0.2904 |
| | 0.2911 |
| | 0.2905 |
| | 0.2925 |
| | 0.2944 |
| | 0.2919 |
| | 0.2911 |
| | 0.2913 |
| | 0.2911 |
| | 0.2916 |
| | 0.2897 |
| | 0.2892 |
| | 0.2900 |
| | 0.2895 |
| | 0.2931 |
| | 0.2906 |
| | 0.2908 |
| | 0.2911 |
| | 0.2897 |
| | 0.2884 |
| | 0.2881 |
| | 0.2876 |
| | 0.2881 |
| | 0.2857 |
| | 0.2868 |
| | 0.2863 |
| | 0.2863 |
| | 0.2860 |
| | 0.2860 |
| | 0.2863 |
| | 0.2876 |
| | 0.2855 |
| | 0.2852 |
| | 0.2865 |
| | 0.2870 |
| | 0.2866 |
| | 0.2865 |
| | 0.2884 |
| | 0.2870 |
| | 0.2890 |
| | 0.2887 |
| | 0.2871 |
| | 0.2870 |
| | 0.2870 |
| | 0.2870 |
| | 0.2871 |
| | 0.2871 |
| | 0.2871 |
| | 0.2871 |
| | 0.2871 |
| | 0.2870 |
| | 0.2871 |
| | 0.2870 |
| | 0.2871 |
| | 0.2870 |
| | 0.2876 |
| | 0.2868 |
| | 0.2865 |
| | 0.2874 |
| | 0.2875 |
| | 0.2874 |
| | 0.2865 |
| | 0.2868 |
| | 0.2847 |
| | 0.2847 |
| | 0.2844 |
| | 0.2872 |
| | 0.2957 |
| | 0.3020 |
| | 0.3004 |
| | 0.2847 |
| | 0.2727 |
| | 0.2736 |
| | 0.2723 |
| | 0.2753 |
| | 0.2881 |
| | 0.2945 |
| | 0.2970 |
| | 0.2831 |
| | 0.2764 |
| | 0.2852 |
| | 0.2864 |
| | 0.2757 |
| | 0.2770 |
| | 0.2757 |
| | 0.2816 |
| | 0.2854 |
| | 0.2764 |
| | 0.2731 |
| | 0.2672 |
| | 0.2688 |
| | 0.2625 |
| | 0.2681 |