Historyczny Uncja aluminium / Chinese Offshore Yuan

Historia stawek dziennych XAL /CNH ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Uncja aluminium = 27 443.8144 Chinese Offshore Yuan

minimum na

1 Uncja aluminium = 0.2602 Chinese Offshore Yuan

Cena Historia CNH / XAL

Date XAL/CNH
25 203.0871
25 185.0620
25 341.2328
25 311.4764
25 178.8930
25 292.8736
25 320.9602
25 363.4263
25 505.9407
25 487.7547
25 636.1894
25 661.7243
25 623.5830
25 705.7214
25 759.5038
25 640.5891
25 684.5970
25 734.0309
25 713.7295
25 859.7220
25 892.2636
25 967.0470
25 986.6682
26 139.7560
26 194.9646
26 402.6493
26 053.0702
26 061.6001
26 282.5970
26 299.9314
26 388.3810
26 415.1040
26 392.0002
26 319.0593
26 350.2402
26 486.2032
26 490.2276
26 509.2737
26 608.6660
26 638.9070
26 614.9780
26 818.8231
26 771.8684
26 824.0664
26 783.9059
26 862.3134
26 888.5164
26 682.1364
26 949.1084
26 926.2567
26 865.2190
26 845.7120
27 029.8581
26 860.0896
27 008.7170
27 108.6173
27 016.6605
26 871.5521
26 832.5753
26 961.3752
26 925.7531
26 694.7514
26 450.7763
26 703.5200
27 167.0960
27 443.8144
27 054.1274
26 724.1764
26 469.4511
26 404.5469
26 451.1350
26 474.7841
26 298.1543
26 108.7593
26 116.6077
26 066.3861
26 134.2879
25 910.1551
26 147.7021
26 159.3679
26 361.5190
26 175.7989
26 154.9362
26 236.9901
26 206.5573
26 239.0856
25 977.9035
26 110.0332
26 181.0618
25 944.0815
26 034.5606
25 991.3616
25 950.1231
25 931.8344
25 923.8867
26 115.0638
26 300.8887
26 228.5152
26 225.9571
26 371.3438
26 320.1710
26 271.2630
26 187.0963
26 310.8934
26 586.7468
26 524.6255
26 407.9902
26 243.6214
26 158.6647
26 124.6943
26 174.6792
26 459.5700
26 384.2846
26 320.0987
26 198.8947
26 139.9212
26 153.9628
26 181.1318
26 120.4445
26 408.3732
26 160.2478
26 361.9932
26 262.8507
26 297.2768
26 274.6632
26 247.1355
26 209.3364
26 211.2164
26 205.2710
26 145.5217
26 237.2986
26 326.5258
26 247.9717
26 206.2670
26 276.9153
26 185.9828
26 193.5667
26 030.5125
26 181.4273
26 184.1165
26 375.7641
26 327.4575
26 357.9565
26 483.1072
26 296.3985
26 241.5737
26 189.7044
26 276.5907
26 436.1370
26 521.7656
26 410.0099
26 544.2101
26 573.3592
26 553.0586
26 466.3665
26 258.9911
26 414.9044
26 680.9463
26 617.9393
26 565.7965
26 478.5331
26 224.7955
26 135.2083
25 981.6977
25 763.8519
25 807.5287
25 614.7237
25 556.1934
25 687.6570
25 653.3173
25 320.5750
25 135.2507
25 440.0060
25 439.4946
25 162.0346
25 107.8979
24 902.9497
24 919.5749
25 068.6088
24 952.1521
24 985.8980
25 332.0528
25 488.2224
25 499.7765
25 396.2427
25 187.3689
25 862.9364
25 647.5386
25 259.8594
25 585.9073
25 726.5828
25 731.8096
25 486.9374
24 939.8062
25 102.9301
24 922.0800
24 946.2587
24 679.2490
24 625.9731
24 734.0004
24 431.8633
24 580.1903
24 445.0866
24 714.0703
24 404.4644
24 413.3128
24 103.1809
24 419.2479
24 544.4457
24 558.9596
24 659.9488
24 549.4270
24 774.0229
24 705.9477
24 873.9460
24 781.0992
24 512.2309
24 302.7326
24 091.6937
24 112.4371
23 861.3473
24 169.6737
24 244.9363
24 361.3062
24 481.4794
24 470.6824
24 362.3844
24 433.3949
24 510.3623
24 351.5769
24 496.1803
24 434.8127
24 423.8943
24 423.5111
24 502.0456
24 398.8749
24 410.7711
24 719.0970
24 778.9884
24 755.6595
24 883.6643
24 942.6259
24 948.3531
25 099.7582
25 241.3798
25 191.1816
24 865.9268
24 586.1632
23 663.9166
24 002.5616
24 094.7494
24 194.9324
22 996.8412
23 052.3173
22 815.3682
23 158.2348
22 660.6513
21 952.0118
22 990.3787
22 282.9185
22 191.6786
22 257.2369
22 657.1921
23 277.9851
22 714.1793
22 083.6909
21 571.8123
21 020.3878
20 679.7687
21 090.4300
20 358.5222
20 374.4928
20 459.2509
19 959.1825
19 195.4628
18 623.2780
18 471.3767
18 470.0416
18 650.8242
18 923.7537
18 429.1908
19 108.0508
19 339.9010
18 973.0079
18 947.8445
18 514.9841
18 529.9738
17 956.7042
17 751.2506
17 151.3071
17 351.6609
17 605.7411
17 255.9029
16 211.5772
16 397.1648
16 707.7416
16 808.2319
16 944.9125
17 113.9395
16 741.8708
16 966.2069
17 041.2418
16 597.3728
16 280.9872
15 725.9155
15 936.8582
15 364.5431
15 394.2759
15 434.9483
15 322.8767
15 160.3588
14 826.7304
14 337.6808
13 956.2675
14 003.4744
13 978.0387
14 210.9804
14 323.1079
13 846.6351
14 021.8704
14 675.4908
15 101.4722
16 220.3431
16 328.6857
15 983.7845
16 120.9700
16 287.1091
16 148.7448
16 510.3352
17 059.1431
17 017.8634
16 839.2929
16 970.7397
17 294.5099
17 113.4318
17 039.3279
16 961.5057
17 344.6099
16 897.1644
16 843.4250
17 582.7199
17 075.0042
16 641.4088
16 833.0174
16 651.2745
16 568.9734
16 696.5636
17 181.4796
17 076.6510
17 199.6169
16 749.0485
17 156.4033
17 008.2549
17 087.4749
17 238.9719
16 896.5161
17 417.6618
17 124.1633
16 937.7685
16 795.7934
16 693.9574
16 621.0309
16 690.2285
16 910.5555
16 809.5761
17 252.3007
16 886.2538
16 782.8588
17 119.2861
17 145.4916
17 180.4617
17 395.3971
17 677.5838
17 443.8778
17 482.2773
17 277.0471
17 654.1427
17 637.7600
17 259.9296
17 564.1619
17 714.1897
17 623.9872
17 489.2457
17 156.4801
17 969.9178
18 038.6147
18 369.1381
18 211.9065
18 684.3677
18 425.9108
18 444.7855
18 449.4224
18 809.7627
18 913.9812
18 941.5890
19 494.1929
19 791.1185
20 592.0768
19 293.6280
19 583.7377
19 458.5682
19 512.4509
20 171.7954
19 674.1014
19 097.9010
19 513.0799
19 334.6978
19 723.8402
19 840.2608
19 808.2215
19 577.7608
20 512.5677
20 005.2506
20 456.8270
20 772.6209
20 570.2107
20 617.1433
20 781.9051
20 544.5038
21 085.9771
20 430.4424
22 439.2992
21 245.7292
18 013.1827
18 181.3683
18 738.5637
19 037.6845
19 095.6051
20 218.6117
20 058.4752
19 644.1137
20 357.2982
20 610.9683
20 862.1391
20 642.9948
20 407.0221
20 525.8231
19 842.6150
18 999.9683
18 594.2552
19 186.2158
19 646.0504
19 404.3822
19 537.2635
20 186.6435
0.2870
0.2873
0.2896
0.2887
0.2887
0.2865
0.2848
0.2904
0.2911
0.2905
0.2925
0.2944
0.2919
0.2911
0.2913
0.2911
0.2916
0.2897
0.2892
0.2900
0.2895
0.2931
0.2906
0.2908
0.2911
0.2897
0.2884
0.2881
0.2876
0.2881
0.2857
0.2868
0.2863
0.2863
0.2860
0.2860
0.2863
0.2876
0.2855
0.2852
0.2865
0.2870
0.2866
0.2865
0.2884
0.2870
0.2890
0.2887
0.2871
0.2870
0.2870
0.2870
0.2871
0.2871
0.2871
0.2871
0.2871
0.2870
0.2871
0.2870
0.2871
0.2870
0.2876
0.2868
0.2865
0.2874
0.2875
0.2874
0.2865
0.2868
0.2847
0.2847
0.2844
0.2872
0.2957
0.3020
0.3004
0.2847
0.2727
0.2736
0.2723
0.2753
0.2881
0.2945
0.2970
0.2831
0.2764
0.2852
0.2864
0.2757
0.2770
0.2757
0.2816
0.2854
0.2764
0.2731
0.2672
0.2688
0.2625
0.2681