Lịch sử của giá hàng ngày XAL /CNH kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ounce nhôm = 26 717.1597 Trung Quốc Yuan
tối thiểu trên
1 Ounce nhôm = 0.2602 Trung Quốc Yuan
Date | XAL/CNH |
---|---|
26 198.8947 | |
26 139.9212 | |
26 153.9628 | |
26 181.1318 | |
26 120.4445 | |
26 408.3732 | |
26 160.2478 | |
26 361.9932 | |
26 262.8507 | |
26 297.2768 | |
26 274.6632 | |
26 247.1355 | |
26 209.3364 | |
26 211.2164 | |
26 205.2710 | |
26 145.5217 | |
26 237.2986 | |
26 326.5258 | |
26 247.9717 | |
26 206.2670 | |
26 276.9153 | |
26 185.9828 | |
26 193.5667 | |
26 030.5125 | |
26 181.4273 | |
26 184.1165 | |
26 375.7641 | |
26 327.4575 | |
26 357.9565 | |
26 483.1072 | |
26 296.3985 | |
26 241.5737 | |
26 189.7044 | |
26 276.5907 | |
26 436.1370 | |
26 521.7656 | |
26 410.0099 | |
26 544.2101 | |
26 573.3592 | |
26 553.0586 | |
26 466.3665 | |
26 258.9911 | |
26 414.9044 | |
26 680.9463 | |
26 617.9393 | |
26 565.7965 | |
26 478.5331 | |
26 224.7955 | |
26 135.2083 | |
25 981.6977 | |
25 763.8519 | |
25 807.5287 | |
25 614.7237 | |
25 556.1934 | |
25 687.6570 | |
25 653.3173 | |
25 320.5750 | |
25 135.2507 | |
25 440.0060 | |
25 439.4946 | |
25 162.0346 | |
25 107.8979 | |
24 902.9497 | |
24 919.5749 | |
25 068.6088 | |
24 952.1521 | |
24 985.8980 | |
25 332.0528 | |
25 488.2224 | |
25 499.7765 | |
25 396.2427 | |
25 187.3689 | |
25 862.9364 | |
25 647.5386 | |
25 259.8594 | |
25 585.9073 | |
25 726.5828 | |
25 731.8096 | |
25 486.9374 | |
24 939.8062 | |
25 102.9301 | |
24 922.0800 | |
24 946.2587 | |
24 679.2490 | |
24 625.9731 | |
24 734.0004 | |
24 431.8633 | |
24 580.1903 | |
24 445.0866 | |
24 714.0703 | |
24 404.4644 | |
24 413.3128 | |
24 103.1809 | |
24 419.2479 | |
24 544.4457 | |
24 558.9596 | |
24 659.9488 | |
24 549.4270 | |
24 774.0229 | |
24 705.9477 | |
24 873.9460 | |
24 781.0992 | |
24 512.2309 | |
24 302.7326 | |
24 091.6937 | |
24 112.4371 | |
23 861.3473 | |
24 169.6737 | |
24 244.9363 | |
24 361.3062 | |
24 481.4794 | |
24 470.6824 | |
24 362.3844 | |
24 433.3949 | |
24 510.3623 | |
24 351.5769 | |
24 496.1803 | |
24 434.8127 | |
24 423.8943 | |
24 423.5111 | |
24 502.0456 | |
24 398.8749 | |
24 410.7711 | |
24 719.0970 | |
24 778.9884 | |
24 755.6595 | |
24 883.6643 | |
24 942.6259 | |
24 948.3531 | |
25 099.7582 | |
25 241.3798 | |
25 191.1816 | |
24 865.9268 | |
24 586.1632 | |
23 663.9166 | |
24 002.5616 | |
24 094.7494 | |
24 194.9324 | |
22 996.8412 | |
23 052.3173 | |
22 815.3682 | |
23 158.2348 | |
22 660.6513 | |
21 952.0118 | |
22 990.3787 | |
22 282.9185 | |
22 191.6786 | |
22 257.2369 | |
22 657.1921 | |
23 277.9851 | |
22 714.1793 | |
22 083.6909 | |
21 571.8123 | |
21 020.3878 | |
20 679.7687 | |
21 090.4300 | |
20 358.5222 | |
20 374.4928 | |
20 459.2509 | |
19 959.1825 | |
19 195.4628 | |
18 623.2780 | |
18 471.3767 | |
18 470.0416 | |
18 650.8242 | |
18 923.7537 | |
18 429.1908 | |
19 108.0508 | |
19 339.9010 | |
18 973.0079 | |
18 947.8445 | |
18 514.9841 | |
18 529.9738 | |
17 956.7042 | |
17 751.2506 | |
17 151.3071 | |
17 351.6609 | |
17 605.7411 | |
17 255.9029 | |
16 211.5772 | |
16 397.1648 | |
16 707.7416 | |
16 808.2319 | |
16 944.9125 | |
17 113.9395 | |
16 741.8708 | |
16 966.2069 | |
17 041.2418 | |
16 597.3728 | |
16 280.9872 | |
15 725.9155 | |
15 936.8582 | |
15 364.5431 | |
15 394.2759 | |
15 434.9483 | |
15 322.8767 | |
15 160.3588 | |
14 826.7304 | |
14 337.6808 | |
13 956.2675 | |
14 003.4744 | |
13 978.0387 | |
14 210.9804 | |
14 323.1079 | |
13 846.6351 | |
14 021.8704 | |
14 675.4908 | |
15 101.4722 | |
16 220.3431 | |
16 328.6857 | |
15 983.7845 | |
16 120.9700 | |
16 287.1091 | |
16 148.7448 | |
16 510.3352 | |
17 059.1431 | |
17 017.8634 | |
16 839.2929 | |
16 970.7397 | |
17 294.5099 | |
17 113.4318 | |
17 039.3279 | |
16 961.5057 | |
17 344.6099 | |
16 897.1644 | |
16 843.4250 | |
17 582.7199 | |
17 075.0042 | |
16 641.4088 | |
16 833.0174 | |
16 651.2745 | |
16 568.9734 | |
16 696.5636 | |
17 181.4796 | |
17 076.6510 | |
17 199.6169 | |
16 749.0485 | |
17 156.4033 | |
17 008.2549 | |
17 087.4749 | |
17 238.9719 | |
16 896.5161 | |
17 417.6618 | |
17 124.1633 | |
16 937.7685 | |
16 795.7934 | |
16 693.9574 | |
16 621.0309 | |
16 690.2285 | |
16 910.5555 | |
16 809.5761 | |
17 252.3007 | |
16 886.2538 | |
16 782.8588 | |
17 119.2861 | |
17 145.4916 | |
17 180.4617 | |
17 395.3971 | |
17 677.5838 | |
17 443.8778 | |
17 482.2773 | |
17 277.0471 | |
17 654.1427 | |
17 637.7600 | |
17 259.9296 | |
17 564.1619 | |
17 714.1897 | |
17 623.9872 | |
17 489.2457 | |
17 156.4801 | |
17 969.9178 | |
18 038.6147 | |
18 369.1381 | |
18 211.9065 | |
18 684.3677 | |
18 425.9108 | |
18 444.7855 | |
18 449.4224 | |
18 809.7627 | |
18 913.9812 | |
18 941.5890 | |
19 494.1929 | |
19 791.1185 | |
20 592.0768 | |
19 293.6280 | |
19 583.7377 | |
19 458.5682 | |
19 512.4509 | |
20 171.7954 | |
19 674.1014 | |
19 097.9010 | |
19 513.0799 | |
19 334.6978 | |
19 723.8402 | |
19 840.2608 | |
19 808.2215 | |
19 577.7608 | |
20 512.5677 | |
20 005.2506 | |
20 456.8270 | |
20 772.6209 | |
20 570.2107 | |
20 617.1433 | |
20 781.9051 | |
20 544.5038 | |
21 085.9771 | |
20 430.4424 | |
22 439.2992 | |
21 245.7292 | |
18 013.1827 | |
18 181.3683 | |
18 738.5637 | |
19 037.6845 | |
19 095.6051 | |
20 218.6117 | |
20 058.4752 | |
19 644.1137 | |
20 357.2982 | |
20 610.9683 | |
20 862.1391 | |
20 642.9948 | |
20 407.0221 | |
20 525.8231 | |
19 842.6150 | |
18 999.9683 | |
18 594.2552 | |
19 186.2158 | |
19 646.0504 | |
19 404.3822 | |
19 537.2635 | |
20 186.6435 | |
0.2870 | |
0.2873 | |
0.2896 | |
0.2887 | |
0.2887 | |
0.2865 | |
0.2848 | |
0.2904 | |
0.2911 | |
0.2905 | |
0.2925 | |
0.2944 | |
0.2919 | |
0.2911 | |
0.2913 | |
0.2911 | |
0.2916 | |
0.2897 | |
0.2892 | |
0.2900 | |
0.2895 | |
0.2931 | |
0.2906 | |
0.2908 | |
0.2911 | |
0.2897 | |
0.2884 | |
0.2881 | |
0.2876 | |
0.2881 | |
0.2857 | |
0.2868 | |
0.2863 | |
0.2863 | |
0.2860 | |
0.2860 | |
0.2863 | |
0.2876 | |
0.2855 | |
0.2852 | |
0.2865 | |
0.2870 | |
0.2866 | |
0.2865 | |
0.2884 | |
0.2870 | |
0.2890 | |
0.2887 | |
0.2871 | |
0.2870 | |
0.2870 | |
0.2870 | |
0.2871 | |
0.2871 | |
0.2871 | |
0.2871 | |
0.2871 | |
0.2870 | |
0.2871 | |
0.2870 | |
0.2871 | |
0.2870 | |
0.2876 | |
0.2868 | |
0.2865 | |
0.2874 | |
0.2875 | |
0.2874 | |
0.2865 | |
0.2868 | |
0.2847 | |
0.2847 | |
0.2844 | |
0.2872 | |
0.2957 | |
0.3020 | |
0.3004 | |
0.2847 | |
0.2727 | |
0.2736 | |
0.2723 | |
0.2753 | |
0.2881 | |
0.2945 | |
0.2970 | |
0.2831 | |
0.2764 | |
0.2852 | |
0.2864 | |
0.2757 | |
0.2770 | |
0.2757 | |
0.2816 | |
0.2854 | |
0.2764 | |
0.2731 | |
0.2672 | |
0.2688 | |
0.2625 | |
0.2681 |