Povijesni Unce aluminija / eritrejska nakfa

Povijest dnevnih stopa XAL /ERN od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 Unce aluminija = 58 678.1034 eritrejska nakfa

Minimalni na

1 Unce aluminija = 0.6281 eritrejska nakfa

povijest Cijena ERN / XAL

Date XAL/ERN
54 159.6040
54 157.2493
53 959.2898
54 692.7869
54 042.7717
54 512.5906
54 653.3837
54 946.0124
54 660.0283
54 606.4882
54 510.6874
54 486.1052
54 446.2880
54 567.9510
54 685.1122
54 946.6511
54 950.7021
55 250.9587
55 160.4571
54 982.1145
54 612.9105
54 639.9029
54 875.1464
54 813.9269
54 267.8639
54 217.0462
53 972.8117
54 337.9367
53 956.0818
54 023.5051
53 637.4400
53 883.8014
54 376.4240
54 490.8520
54 416.3030
54 614.4015
54 681.8760
54 724.8822
55 117.3213
55 082.7818
55 124.6022
55 724.5752
55 233.9782
54 923.1647
54 817.4549
54 918.8899
54 783.0572
54 719.6414
54 529.4659
54 915.0683
55 191.3049
55 381.3097
55 327.9336
55 776.8683
55 192.5875
55 006.1555
54 897.3274
54 822.4522
55 014.5057
55 206.2612
54 918.7153
55 309.9586
55 511.0002
55 518.9102
55 238.3272
54 832.1162
54 809.7627
54 727.5415
54 510.5136
54 224.1952
53 536.3190
53 619.2599
53 806.1273
53 072.6711
52 616.6205
52 685.0312
53 047.2208
52 271.5774
53 030.3793
52 151.8356
53 422.7897
53 511.0920
53 224.9725
53 658.7458
53 365.5757
54 116.8077
54 243.1839
54 619.1921
54 197.4292
54 169.6768
53 778.8135
54 722.4573
55 034.1063
55 077.0874
54 529.6526
55 300.3418
55 729.1792
55 627.8311
54 896.4889
55 011.6307
55 089.8099
55 471.7489
56 709.0475
56 567.6791
56 589.7878
57 425.5702
57 468.6555
57 483.4590
57 724.5835
57 596.1183
57 698.9449
57 696.4307
57 619.0912
57 331.3674
57 648.5474
57 414.0951
57 469.0050
57 466.9052
57 563.4421
57 282.4274
57 370.7445
58 031.8094
58 117.3429
58 190.6273
58 062.8389
57 935.2691
58 023.6680
58 289.9265
58 425.2946
58 667.3066
57 850.2172
57 056.1936
54 802.6359
55 612.7250
55 749.6352
56 163.7056
53 236.8349
53 257.6011
52 848.0609
53 745.1239
52 614.1398
50 918.1932
53 818.7673
52 328.4692
52 275.7701
52 065.0778
52 770.6089
54 382.0728
52 657.3015
51 161.4645
49 720.1154
48 151.4616
47 309.7216
48 104.3700
46 932.2153
46 653.2116
47 460.8318
46 315.6398
44 952.3132
43 335.8746
42 808.5934
42 701.4050
43 068.2148
43 843.3248
42 840.9938
43 886.9845
44 403.2721
43 586.8304
43 583.9174
42 212.8133
42 275.3895
41 005.8246
40 237.5200
38 469.2828
38 847.0150
39 538.5560
38 376.3390
36 177.4123
36 083.9671
36 914.3158
37 026.2991
37 204.6034
37 496.0481
36 350.2642
36 712.0222
36 725.4782
35 662.0374
34 912.2335
33 774.3360
34 137.5313
32 857.3668
32 641.6281
32 812.3818
32 529.7427
32 218.8069
31 193.5727
30 091.2357
29 418.8048
29 555.8035
29 405.6937
30 059.3894
30 324.3657
29 450.0081
29 600.5468
30 944.9075
31 858.4263
34 698.1571
35 246.1010
34 466.9453
34 392.3496
34 963.6544
34 706.7669
35 314.6102
36 646.9708
37 156.2705
36 710.9058
36 523.7876
37 145.9649
36 624.8930
36 545.2735
36 158.5442
36 943.8521
36 051.8216
35 966.4109
37 637.6581
36 454.2316
35 336.3430
35 705.9607
35 323.4160
34 835.5963
35 063.0216
36 258.9764
36 264.2409
36 237.9884
34 928.2947
35 893.7825
36 070.4226
36 100.8824
36 257.5363
36 764.0266
37 953.4697
37 358.0507
36 875.9316
36 803.7128
36 410.2804
35 961.4489
36 041.9144
36 659.3997
36 484.2808
37 310.3339
36 608.6312
37 080.0902
38 093.5293
38 297.2980
38 421.4248
38 821.2350
39 446.3798
38 963.7287
39 006.1989
38 501.8971
39 480.5406
39 570.8691
38 211.0214
38 741.4974
39 185.3512
39 123.8160
38 562.4788
38 070.8369
39 368.9911
39 381.1777
39 902.6435
39 594.0137
40 525.6533
40 201.2791
39 826.6126
39 907.3672
40 503.0493
41 017.7351
40 732.7571
42 104.7219
42 881.6865
44 602.5351
42 008.2508
42 772.3647
42 338.3253
42 596.7172
44 255.7904
43 432.3331
41 905.6929
42 434.0546
42 244.4753
43 343.4362
43 783.4138
44 461.7529
44 498.9843
46 044.3434
45 950.3726
47 485.4511
48 695.0722
48 159.2693
48 328.9398
48 996.1898
48 607.0929
49 746.6683
48 516.4130
53 306.0835
51 159.9575
42 855.5194
43 440.0890
45 316.5521
45 143.0370
45 322.8599
48 456.0613
48 023.0002
46 698.3908
48 695.6295
49 242.7565
49 681.7081
48 957.6768
47 902.6989
48 283.0508
46 198.3572
43 769.4366
42 760.8424
44 220.0288
45 645.4955
44 356.0223
45 026.0739
46 667.3397
0.6681
0.6662
0.6654
0.6696
0.6733
0.6717
0.6684
0.6722
0.6692
0.6631
0.6668
0.6703
0.6632
0.6593
0.6608
0.6570
0.6517
0.6504
0.6524
0.6557
0.6503
0.6538
0.6497
0.6583
0.6484
0.6495
0.6438
0.6408
0.6423
0.6461
0.6415
0.6395
0.6375
0.6400
0.6396
0.6395
0.6465
0.6451
0.6467
0.6366
0.6411
0.6320
0.6354
0.6334
0.6421
0.6465
0.6424
0.6485
0.6563
0.6678
0.6656
0.6662
0.6728
0.6685
0.6750
0.6795
0.6811
0.6853
0.6782
0.6762
0.6814
0.7191
0.6760
0.6765
0.6626
0.6537
0.6632
0.6698
0.6821
0.6886
0.6823
0.6854
0.6778
0.6924
0.7190
0.7403
0.7322
0.6957
0.6586
0.6705
0.6641
0.6736
0.7017
0.7178
0.6942
0.6899
0.6719
0.6856
0.6882
0.6544
0.6737
0.6528
0.6689
0.6850
0.6670
0.6562
0.6469
0.6503
0.6440
0.6543